Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/10/2025 | 0.010 | 82.850 | 0 | 159.817 | ||||
21/10/2025 | 0.010 | 84.400 | 0 | 148.645 | ||||
20/10/2025 | 0.010 | 81.350 | 0 | 153.815 | ||||
17/10/2025 | 0.010 | 79.200 | 0 | 147.122 | ||||
16/10/2025 | 0.010 | 82.800 | 0 | 132.230 | ||||
15/10/2025 | 0.010 | 85.800 | 0 | 120.269 | ||||
14/10/2025 | 0.010 | 82.500 | 30,000 | 126.595 | ||||
13/10/2025 | 0.015 | 84.150 | 0 | 131.866 | ||||
10/10/2025 | 0.015 | 87.050 | 0 | 115.735 | ||||
09/10/2025 | 0.015 | 90.850 | 0 | 103.610 | ||||
08/10/2025 | 0.017 | 92.150 | 0 | 101.999 | ||||
06/10/2025 | 0.017 | 90.650 | 0 | 102.094 | ||||
03/10/2025 | 0.017 | 92.350 | 0 | 93.151 | ||||
02/10/2025 | 0.020 | 95.050 | 0 | 89.937 | ||||
30/09/2025 | 0.020 | 93.150 | 0 | 91.603 | ||||
29/09/2025 | 0.020 | 89.900 | 0 | 97.738 | ||||
26/09/2025 | 0.020 | 90.800 | 0 | 91.859 | ||||
25/09/2025 | 0.027 | 86.450 | 0 | 110.064 | ||||
24/09/2025 | 0.027 | 83.300 | 0 | 116.336 | ||||
23/09/2025 | 0.027 | 83.900 | 0 | 113.524 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |