14953 HSXPENG@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14953 HSXPENG@EC2511A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.017	77.050	0	94.938
03/09/2025	0.017	78.950	0	90.502
02/09/2025	0.017	80.750	0	86.471
01/09/2025	0.018	83.100	0	82.819
29/08/2025	0.020	83.900	0	81.925
28/08/2025	0.020	84.900	0	79.537
27/08/2025	0.028	92.500	14,670,000	73.687	6,920,000	0.032	7,750,000	0.032
26/08/2025	0.032	94.150	11,310,000	74.044	5,590,000	0.028	5,720,000	0.027
25/08/2025	0.028	91.500	12,790,000	74.725	6,770,000	0.028	6,020,000	0.028
22/08/2025	0.028	91.900	11,700,000	72.496	5,900,000	0.028	5,380,000	0.028
21/08/2025	0.020	80.900	0	82.868
20/08/2025	0.020	80.450	0	83.101
19/08/2025	0.020	77.050	0	88.572
18/08/2025	0.020	78.500	0	85.421
15/08/2025	0.020	77.400	0	85.728
14/08/2025	0.020	77.650	0	84.765
13/08/2025	0.020	79.800	90,000	80.584			90,000	0.020
12/08/2025	0.022	82.000	0	78.617
11/08/2025	0.025	83.600	4,920,000	78.496	2,390,000	0.024	1,390,000	0.026
08/08/2025	0.018	79.350	940,000	76.727	940,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.