14945 CT-AIA @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14945 CT-AIA @EP2509A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.011	71.510	0	876,000	1.290
03/09/2025	0.011	71.810	0	876,000	1.290
02/09/2025	0.011	72.210	0	876,000	1.290
01/09/2025	0.013	73.610	0	876,000	1.290
29/08/2025	0.013	72.910	0	876,000	1.290
28/08/2025	0.013	72.010	0	876,000	1.290
27/08/2025	0.013	71.910	0	876,000	1.290
26/08/2025	0.013	72.960	0	876,000	1.290
25/08/2025	0.013	74.110	0	876,000	1.290
22/08/2025	0.013	72.360	0	876,000	1.290
21/08/2025	0.013	72.960	0	876,000	1.290
20/08/2025	0.013	73.610	0	876,000	1.290
19/08/2025	0.013	73.710	0	876,000	1.290
18/08/2025	0.013	74.110	0	876,000	1.290
15/08/2025	0.013	74.460	0	876,000	1.290
14/08/2025	0.013	76.410	0	876,000	1.290
13/08/2025	0.013	75.910	0	876,000	1.290
12/08/2025	0.013	73.660	0	876,000	1.290
11/08/2025	0.013	73.110	0	876,000	1.290
08/08/2025	0.013	73.110	0	876,000	1.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.