14945 CT-AIA @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14945 CT-AIA @EP2509A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.013	69.350	0	44.461
18/07/2025	0.013	68.800	0	42.638
17/07/2025	0.014	67.650	0	41.150
16/07/2025	0.015	67.950	0	41.818
15/07/2025	0.015	68.950	0	42.976
14/07/2025	0.015	68.250	0	41.642
11/07/2025	0.015	69.650	0	42.783
10/07/2025	0.017	68.100	0	41.236
09/07/2025	0.017	68.500	200,000	41.541			200,000	0.018
08/07/2025	0.018	68.700	0	41.965
07/07/2025	0.018	68.400	0	41.264
04/07/2025	0.018	69.150	0	41.538
03/07/2025	0.015	72.350	500,000	44.097	500,000	0.015
02/07/2025	0.018	71.050	0	43.582
30/06/2025	0.019	70.400	0	42.649
27/06/2025	0.019	71.600	0	43.456
26/06/2025	0.019	71.000	0	42.449
25/06/2025	0.019	71.600	452,000	42.969	226,000	0.019	226,000	0.019
24/06/2025	0.019	70.850	300,000	41.795	300,000	0.019
23/06/2025	0.024	68.450	0	40.269

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.