Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14933 UBALIBA@EC2511A (CALL)
Nominal 
0.012 +0.001 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.011 | 118.000 | 6,750,000 | 192,180,000 | 96.090 | 330,000 | 0.011 | 4,580,000 | 0.011 |
| 21/07/2025 | 0.012 | 117.900 | 5,950,000 | 187,930,000 | 93.970 | 360,000 | 0.011 | 3,980,000 | 0.012 |
| 18/07/2025 | 0.012 | 115.800 | 4,620,000 | 184,310,000 | 92.160 | 4,390,000 | 0.012 | ||
| 17/07/2025 | 0.011 | 112.500 | 6,950,000 | 179,920,000 | 89.960 | 4,690,000 | 0.011 | ||
| 16/07/2025 | 0.012 | 113.800 | 10,950,000 | 175,230,000 | 87.610 | 8,390,000 | 0.014 | ||
| 15/07/2025 | 0.014 | 113.500 | 9,840,000 | 166,840,000 | 83.420 | 7,120,000 | 0.011 | ||
| 14/07/2025 | 0.011 | 106.100 | 0 | 159,720,000 | 79.860 | ||||
| 11/07/2025 | 0.011 | 105.100 | 1,180,000 | 159,720,000 | 79.860 | ||||
| 10/07/2025 | 0.011 | 103.200 | 140,000 | 159,720,000 | 79.860 | ||||
| 09/07/2025 | 0.011 | 102.900 | 380,000 | 159,720,000 | 79.860 | ||||
| 08/07/2025 | 0.011 | 107.000 | 280,000 | 159,720,000 | 79.860 | ||||
| 07/07/2025 | 0.010 | 105.400 | 110,000 | 159,720,000 | 79.860 | ||||
| 04/07/2025 | 0.010 | 105.100 | 0 | 159,720,000 | 79.860 | ||||
| 03/07/2025 | 0.010 | 106.200 | 480,000 | 159,720,000 | 79.860 | ||||
| 02/07/2025 | 0.011 | 109.400 | 780,000 | 159,720,000 | 79.860 | ||||
| 30/06/2025 | 0.011 | 109.800 | 800,000 | 159,720,000 | 79.860 | ||||
| 27/06/2025 | 0.012 | 112.100 | 1,190,000 | 159,720,000 | 79.860 | ||||
| 26/06/2025 | 0.012 | 112.200 | 1,470,000 | 159,720,000 | 79.860 | 810,000 | 0.012 | ||
| 25/06/2025 | 0.013 | 115.500 | 4,990,000 | 158,910,000 | 79.450 | 1,320,000 | 0.012 | ||
| 24/06/2025 | 0.012 | 112.700 | 2,000,000 | 157,590,000 | 78.800 | 70,000 | 0.012 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 11:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |