14933 UBALIBA@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14933 UBALIBA@EC2511A (CALL)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.011	118.000	6,750,000	48.914	330,000	0.011	4,580,000	0.011
21/07/2025	0.012	117.900	5,950,000	49.748	360,000	0.011	3,980,000	0.012
18/07/2025	0.012	115.800	4,620,000	50.847			4,390,000	0.012
17/07/2025	0.011	112.500	6,950,000	52.401			4,690,000	0.011
16/07/2025	0.012	113.800	10,950,000	52.090			8,390,000	0.014
15/07/2025	0.014	113.500	9,840,000	54.032			7,120,000	0.011
14/07/2025	0.011	106.100	0	57.245
11/07/2025	0.011	105.100	1,180,000	57.413
10/07/2025	0.011	103.200	140,000	58.850
09/07/2025	0.011	102.900	380,000	58.879
08/07/2025	0.011	107.000	280,000	55.143
07/07/2025	0.010	105.400	110,000	55.171
04/07/2025	0.010	105.100	0	54.782
03/07/2025	0.010	106.200	480,000	53.659
02/07/2025	0.011	109.400	780,000	51.902
30/06/2025	0.011	109.800	800,000	51.179
27/06/2025	0.012	112.100	1,190,000	49.746
26/06/2025	0.012	112.200	1,470,000	49.486			810,000	0.012
25/06/2025	0.013	115.500	4,990,000	47.603			1,320,000	0.012
24/06/2025	0.012	112.700	2,000,000	48.729			70,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.