14928 UBPETCH@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14928 UBPETCH@EP2509A (PUT)

Nominal

0.038 -0.003 (-7.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.041	6.510	0	60,000	0.100
30/05/2025	0.041	6.590	0	60,000	0.100
29/05/2025	0.042	6.640	0	60,000	0.100
28/05/2025	0.044	6.590	0	60,000	0.100
27/05/2025	0.050	6.530	0	60,000	0.100
26/05/2025	0.050	6.500	20,000	60,000	0.100			20,000	0.050
23/05/2025	0.053	6.480	344,000	40,000	0.070	152,000	0.053	192,000	0.051
22/05/2025	0.056	6.410	0	0	0.000
21/05/2025	0.050	6.450	20,000	0	0.000	20,000	0.050
20/05/2025	0.059	6.340	0	20,000	0.030
19/05/2025	0.070	6.230	0	20,000	0.030
16/05/2025	0.073	6.190	0	20,000	0.030
15/05/2025	0.071	6.260	0	20,000	0.030
14/05/2025	0.069	6.340	0	20,000	0.030
13/05/2025	0.077	6.220	0	20,000	0.030
12/05/2025	0.079	6.230	60,000	20,000	0.030	60,000	0.079
09/05/2025	0.098	6.110	0	80,000	0.130
08/05/2025	0.111	6.000	100,000	80,000	0.130	100,000	0.110
07/05/2025	0.112	6.040	130,000	180,000	0.300			130,000	0.113
06/05/2025	0.126	5.910	0	50,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.