14928 UBPETCH@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14928 UBPETCH@EP2509A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.012	7.450	0	1,000,000	1.670
21/07/2025	0.012	7.470	0	1,000,000	1.670
18/07/2025	0.012	7.210	0	1,000,000	1.670
17/07/2025	0.012	7.110	0	1,000,000	1.670
16/07/2025	0.012	7.160	0	1,000,000	1.670
15/07/2025	0.012	7.180	0	1,000,000	1.670
14/07/2025	0.012	7.160	0	1,000,000	1.670
11/07/2025	0.012	7.050	0	1,000,000	1.670
10/07/2025	0.012	7.010	0	1,000,000	1.670
09/07/2025	0.012	6.910	0	1,000,000	1.670
08/07/2025	0.012	6.850	200,000	1,000,000	1.670			200,000	0.012
07/07/2025	0.016	6.810	0	800,000	1.330
04/07/2025	0.016	6.810	0	800,000	1.330
03/07/2025	0.016	6.830	300,000	800,000	1.330			300,000	0.016
02/07/2025	0.018	6.800	0	500,000	0.830
30/06/2025	0.018	6.750	0	500,000	0.830
27/06/2025	0.018	6.810	400,000	500,000	0.830			400,000	0.020
26/06/2025	0.021	6.780	0	100,000	0.170
25/06/2025	0.023	6.690	0	100,000	0.170
24/06/2025	0.024	6.690	0	100,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.