14928 UBPETCH@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14928 UBPETCH@EP2509A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.012	7.110	0	49.689
16/07/2025	0.012	7.160	0	50.026
15/07/2025	0.012	7.180	0	49.909
14/07/2025	0.012	7.160	0	49.294
11/07/2025	0.012	7.050	0	46.789
10/07/2025	0.012	7.010	0	45.925
09/07/2025	0.012	6.910	0	44.241
08/07/2025	0.012	6.850	200,000	43.084			200,000	0.012
07/07/2025	0.016	6.810	0	44.431
04/07/2025	0.016	6.810	0	43.596
03/07/2025	0.016	6.830	300,000	43.611			300,000	0.016
02/07/2025	0.018	6.800	0	43.867
30/06/2025	0.018	6.750	0	42.644
27/06/2025	0.018	6.810	400,000	42.747			400,000	0.020
26/06/2025	0.021	6.780	0	43.348
25/06/2025	0.023	6.690	0	42.593
24/06/2025	0.024	6.690	0	42.732
23/06/2025	0.024	6.710	0	42.784
20/06/2025	0.020	6.710	0	40.609
19/06/2025	0.019	6.800	804,000	41.217	804,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.