Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14927 HUXIAMI@EP2509A (PUT)
Nominal 
0.068 +0.005 (+7.937%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.063 | 54.250 | 11,094,000 | 634,000 | 0.660 | 5,798,000 | 0.067 | 4,874,000 | 0.068 |
| 04/06/2025 | 0.071 | 53.450 | 11,752,000 | 1,558,000 | 1.623 | 5,198,000 | 0.070 | 6,494,000 | 0.070 |
| 03/06/2025 | 0.075 | 53.200 | 9,664,000 | 262,000 | 0.273 | 4,682,000 | 0.087 | 4,614,000 | 0.088 |
| 02/06/2025 | 0.091 | 51.600 | 16,314,000 | 330,000 | 0.344 | 8,186,000 | 0.106 | 8,074,000 | 0.106 |
| 30/05/2025 | 0.096 | 50.950 | 38,310,000 | 442,000 | 0.460 | 19,030,000 | 0.100 | 19,206,000 | 0.100 |
| 29/05/2025 | 0.089 | 51.700 | 13,898,000 | 266,000 | 0.277 | 6,892,000 | 0.095 | 6,554,000 | 0.095 |
| 28/05/2025 | 0.098 | 51.750 | 23,842,000 | 604,000 | 0.629 | 11,746,000 | 0.094 | 11,680,000 | 0.094 |
| 27/05/2025 | 0.105 | 51.550 | 33,562,000 | 670,000 | 0.698 | 16,556,000 | 0.122 | 16,380,000 | 0.122 |
| 26/05/2025 | 0.125 | 51.300 | 8,664,000 | 846,000 | 0.881 | 4,300,000 | 0.124 | 4,158,000 | 0.124 |
| 23/05/2025 | 0.117 | 53.000 | 6,266,000 | 988,000 | 1.029 | 2,888,000 | 0.117 | 2,976,000 | 0.117 |
| 22/05/2025 | 0.118 | 53.200 | 2,318,000 | 900,000 | 0.938 | 1,062,000 | 0.112 | 1,162,000 | 0.111 |
| 21/05/2025 | 0.112 | 54.450 | 29,782,000 | 800,000 | 0.833 | 14,718,000 | 0.109 | 14,884,000 | 0.109 |
| 20/05/2025 | 0.113 | 54.800 | 2,608,000 | 634,000 | 0.660 | 1,494,000 | 0.111 | 960,000 | 0.112 |
| 19/05/2025 | 0.123 | 52.350 | 46,592,000 | 1,168,000 | 1.217 | 22,626,000 | 0.150 | 23,400,000 | 0.150 |
| 16/05/2025 | 0.132 | 51.000 | 24,538,000 | 394,000 | 0.410 | 11,988,000 | 0.135 | 12,320,000 | 0.135 |
| 15/05/2025 | 0.145 | 50.150 | 15,926,000 | 62,000 | 0.065 | 7,968,000 | 0.143 | 7,958,000 | 0.143 |
| 14/05/2025 | 0.146 | 50.400 | 50,604,000 | 72,000 | 0.075 | 25,334,000 | 0.163 | 25,094,000 | 0.164 |
| 13/05/2025 | 0.179 | 48.650 | 14,596,000 | 312,000 | 0.325 | 6,872,000 | 0.186 | 7,098,000 | 0.186 |
| 12/05/2025 | 0.171 | 50.600 | 32,258,000 | 86,000 | 0.090 | 15,444,000 | 0.191 | 15,474,000 | 0.189 |
| 09/05/2025 | 0.175 | 51.350 | 25,224,000 | 56,000 | 0.058 | 12,866,000 | 0.173 | 12,188,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |