14927 HUXIAMI@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14927 HUXIAMI@EP2509A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.016	57.950	0	54.813
21/07/2025	0.017	57.750	0	54.625
18/07/2025	0.018	57.000	0	52.581
17/07/2025	0.018	56.150	0	50.612
16/07/2025	0.019	57.300	0	52.899
15/07/2025	0.020	57.650	0	53.651
14/07/2025	0.019	57.300	0	52.118
11/07/2025	0.022	57.350	0	52.625
10/07/2025	0.022	56.900	0	51.468
09/07/2025	0.023	57.400	0	52.478
08/07/2025	0.024	58.650	0	54.723
07/07/2025	0.024	57.300	0	52.032
04/07/2025	0.029	57.500	0	53.472
03/07/2025	0.030	58.100	8,000	54.577	8,000	0.031
02/07/2025	0.027	60.150	0	56.440
30/06/2025	0.031	59.950	306,000	57.073	168,000	0.030	138,000	0.031
27/06/2025	0.034	58.950	2,950,000	55.567	1,650,000	0.037	1,300,000	0.038
26/06/2025	0.039	56.900	1,950,000	53.433	1,050,000	0.038	850,000	0.039
25/06/2025	0.038	56.650	852,000	52.373	150,000	0.036	702,000	0.039
24/06/2025	0.036	56.900	1,286,000	51.881	658,000	0.036	628,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.