Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14920 MSTENCT@EC2607A (CALL)
Nominal 
0.116 -0.005 (-4.132%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.121 | 598.500 | 500,000 | 4,200,000 | 1.405 | 100,000 | 0.130 | 400,000 | 0.130 |
| 02/09/2025 | 0.124 | 600.500 | 250,000 | 3,900,000 | 1.304 | 150,000 | 0.130 | 100,000 | 0.128 |
| 01/09/2025 | 0.130 | 605.000 | 500,000 | 3,950,000 | 1.321 | 300,000 | 0.127 | 200,000 | 0.130 |
| 29/08/2025 | 0.120 | 596.500 | 10,450,000 | 4,050,000 | 1.355 | 10,300,000 | 0.120 | 150,000 | 0.118 |
| 28/08/2025 | 0.116 | 594.000 | 1,000,000 | 14,200,000 | 4.749 | 400,000 | 0.115 | 550,000 | 0.118 |
| 27/08/2025 | 0.121 | 599.000 | 650,000 | 14,050,000 | 4.699 | 200,000 | 0.138 | 450,000 | 0.133 |
| 26/08/2025 | 0.135 | 609.500 | 2,750,000 | 13,800,000 | 4.615 | 350,000 | 0.137 | 2,400,000 | 0.140 |
| 25/08/2025 | 0.139 | 614.500 | 950,000 | 11,750,000 | 3.930 | 500,000 | 0.138 | 450,000 | 0.138 |
| 22/08/2025 | 0.124 | 600.000 | 600,000 | 11,800,000 | 3.946 | 300,000 | 0.130 | 300,000 | 0.126 |
| 21/08/2025 | 0.118 | 593.000 | 300,000 | 11,800,000 | 3.946 | 150,000 | 0.117 | 150,000 | 0.118 |
| 20/08/2025 | 0.114 | 590.500 | 10,900,000 | 11,800,000 | 3.946 | 10,500,000 | 0.112 | 400,000 | 0.117 |
| 19/08/2025 | 0.119 | 592.500 | 400,000 | 21,900,000 | 7.324 | 150,000 | 0.112 | 250,000 | 0.113 |
| 18/08/2025 | 0.115 | 587.000 | 1,450,000 | 21,800,000 | 7.291 | 950,000 | 0.117 | 500,000 | 0.117 |
| 15/08/2025 | 0.117 | 592.000 | 2,200,000 | 22,250,000 | 7.441 | 1,900,000 | 0.114 | 300,000 | 0.117 |
| 14/08/2025 | 0.117 | 590.000 | 2,600,000 | 23,850,000 | 7.977 | 1,650,000 | 0.120 | 900,000 | 0.120 |
| 13/08/2025 | 0.110 | 586.000 | 2,250,000 | 24,600,000 | 8.227 | 1,200,000 | 0.103 | 1,050,000 | 0.101 |
| 12/08/2025 | 0.089 | 559.500 | 1,000,000 | 24,750,000 | 8.278 | 200,000 | 0.090 | 800,000 | 0.089 |
| 11/08/2025 | 0.089 | 561.000 | 1,600,000 | 24,150,000 | 8.077 | 1,100,000 | 0.088 | 450,000 | 0.088 |
| 08/08/2025 | 0.091 | 561.000 | 2,400,000 | 24,800,000 | 8.294 | 2,100,000 | 0.091 | 300,000 | 0.092 |
| 07/08/2025 | 0.098 | 567.000 | 1,750,000 | 26,600,000 | 8.896 | 450,000 | 0.099 | 1,300,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |