Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14920 MSTENCT@EC2607A (CALL)
Nominal 
0.069 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.069 | 516.500 | 2,500,000 | 6,100,000 | 2.040 | 2,350,000 | 0.072 | 150,000 | 0.073 |
| 15/07/2025 | 0.069 | 517.500 | 9,550,000 | 8,300,000 | 2.776 | 5,150,000 | 0.063 | 4,400,000 | 0.065 |
| 14/07/2025 | 0.057 | 500.000 | 2,400,000 | 9,050,000 | 3.027 | 2,400,000 | 0.057 | ||
| 11/07/2025 | 0.055 | 496.600 | 1,300,000 | 6,650,000 | 2.224 | 800,000 | 0.060 | 500,000 | 0.059 |
| 10/07/2025 | 0.055 | 496.600 | 300,000 | 6,950,000 | 2.324 | 300,000 | 0.055 | ||
| 09/07/2025 | 0.055 | 497.600 | 250,000 | 6,650,000 | 2.224 | 250,000 | 0.055 | ||
| 08/07/2025 | 0.060 | 504.500 | 350,000 | 6,400,000 | 2.140 | 100,000 | 0.060 | 250,000 | 0.061 |
| 07/07/2025 | 0.059 | 502.000 | 100,000 | 6,250,000 | 2.090 | 50,000 | 0.059 | 50,000 | 0.059 |
| 04/07/2025 | 0.057 | 496.800 | 600,000 | 6,250,000 | 2.090 | 50,000 | 0.056 | 550,000 | 0.059 |
| 03/07/2025 | 0.059 | 501.000 | 100,000 | 5,750,000 | 1.923 | 50,000 | 0.059 | 50,000 | 0.060 |
| 02/07/2025 | 0.061 | 501.500 | 100,000 | 5,750,000 | 1.923 | 50,000 | 0.061 | 50,000 | 0.062 |
| 30/06/2025 | 0.064 | 503.000 | 500,000 | 5,750,000 | 1.923 | 150,000 | 0.064 | 300,000 | 0.065 |
| 27/06/2025 | 0.069 | 513.000 | 1,000,000 | 5,600,000 | 1.873 | 500,000 | 0.070 | 500,000 | 0.070 |
| 26/06/2025 | 0.070 | 513.000 | 1,350,000 | 5,600,000 | 1.873 | 500,000 | 0.071 | 800,000 | 0.070 |
| 25/06/2025 | 0.070 | 512.500 | 850,000 | 5,300,000 | 1.773 | 300,000 | 0.070 | 450,000 | 0.070 |
| 24/06/2025 | 0.070 | 509.500 | 2,100,000 | 5,150,000 | 1.722 | 1,700,000 | 0.069 | 300,000 | 0.069 |
| 23/06/2025 | 0.064 | 504.000 | 1,350,000 | 6,550,000 | 2.191 | 650,000 | 0.063 | 650,000 | 0.063 |
| 20/06/2025 | 0.065 | 505.500 | 2,550,000 | 6,550,000 | 2.191 | 800,000 | 0.064 | 1,700,000 | 0.064 |
| 19/06/2025 | 0.062 | 498.000 | 900,000 | 5,650,000 | 1.890 | 350,000 | 0.065 | 550,000 | 0.065 |
| 18/06/2025 | 0.069 | 508.000 | 500,000 | 5,450,000 | 1.823 | 100,000 | 0.070 | 400,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |