14914 MSALIBA@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14914 MSALIBA@EC2511A (CALL)

Nominal

0.018 -0.015 (-45.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.033	161.200	2,520,000	47,340,000	36.698	170,000	0.029	860,000	0.037
15/10/2025	0.035	161.600	700,000	46,650,000	36.163	410,000	0.029	120,000	0.037
14/10/2025	0.025	155.600	9,900,000	46,940,000	36.388	510,000	0.026	2,710,000	0.030
13/10/2025	0.042	162.600	11,900,000	44,740,000	34.682	1,210,000	0.033	5,000,000	0.039
10/10/2025	0.047	165.400	38,990,000	40,950,000	31.744	14,630,000	0.054	20,000,000	0.057
09/10/2025	0.074	173.300	30,250,000	35,580,000	27.581	8,210,000	0.088	15,090,000	0.086
08/10/2025	0.098	177.600	32,850,000	28,700,000	22.248	13,140,000	0.091	18,270,000	0.090
06/10/2025	0.119	180.500	7,430,000	23,570,000	18.271	2,980,000	0.120	2,290,000	0.120
03/10/2025	0.145	185.100	4,920,000	24,260,000	18.806	1,900,000	0.145	1,360,000	0.142
02/10/2025	0.146	183.100	18,100,000	24,800,000	19.225	5,490,000	0.146	6,320,000	0.142
30/09/2025	0.115	177.000	55,270,000	23,970,000	18.581	27,210,000	0.105	22,380,000	0.103
29/09/2025	0.096	173.400	78,020,000	28,800,000	22.326	37,580,000	0.091	35,680,000	0.090
26/09/2025	0.071	166.500	66,320,000	30,700,000	23.798	22,970,000	0.080	38,340,000	0.079
25/09/2025	0.095	172.000	81,880,000	15,330,000	11.884	36,000,000	0.112	35,970,000	0.112
24/09/2025	0.112	174.000	100,190,000	15,360,000	11.907	38,850,000	0.070	44,810,000	0.076
23/09/2025	0.052	159.400	60,520,000	9,400,000	7.287	29,990,000	0.053	30,100,000	0.052
22/09/2025	0.054	159.200	71,740,000	9,290,000	7.202	33,290,000	0.056	37,680,000	0.055
19/09/2025	0.057	159.100	52,730,000	4,900,000	3.798	25,340,000	0.060	25,050,000	0.059
18/09/2025	0.053	158.400	63,200,000	5,190,000	4.023	30,760,000	0.064	30,150,000	0.063
17/09/2025	0.068	161.600	66,010,000	5,800,000	4.496	31,940,000	0.067	33,590,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.