14914 MSALIBA@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14914 MSALIBA@EC2511A (CALL)

Nominal

0.022 +0.003 (+15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.019	118.000	0	55.799
21/07/2025	0.019	117.900	100,000	55.642	100,000	0.019
18/07/2025	0.019	115.800	0	56.816
17/07/2025	0.017	112.500	0	57.970
16/07/2025	0.018	113.800	400,000	57.362			400,000	0.018
15/07/2025	0.014	113.500	0	54.032
14/07/2025	0.013	106.100	0	59.374
11/07/2025	0.013	105.100	0	59.542
10/07/2025	0.013	103.200	0	61.019
09/07/2025	0.013	102.900	0	61.047
08/07/2025	0.013	107.000	0	57.200
07/07/2025	0.013	105.400	0	58.379
04/07/2025	0.013	105.100	0	57.964
03/07/2025	0.013	106.200	0	56.788
02/07/2025	0.013	109.400	0	53.855
30/06/2025	0.013	109.800	0	53.107
27/06/2025	0.013	112.100	1,040,000	50.653			1,040,000	0.013
26/06/2025	0.014	112.200	0	51.257
25/06/2025	0.015	115.500	320,000	49.237
24/06/2025	0.012	112.700	0	48.729

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.