14914 MSALIBA@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14914 MSALIBA@EC2511A (CALL)

Nominal

0.018 -0.015 (-45.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.033	161.200	2,520,000	52.023	170,000	0.029	860,000	0.037
15/10/2025	0.035	161.600	700,000	51.714	410,000	0.029	120,000	0.037
14/10/2025	0.025	155.600	9,900,000	53.737	510,000	0.026	2,710,000	0.030
13/10/2025	0.042	162.600	11,900,000	52.604	1,210,000	0.033	5,000,000	0.039
10/10/2025	0.047	165.400	38,990,000	47.980	14,630,000	0.054	20,000,000	0.057
09/10/2025	0.074	173.300	30,250,000	45.566	8,210,000	0.088	15,090,000	0.086
08/10/2025	0.098	177.600	32,850,000	46.419	13,140,000	0.091	18,270,000	0.090
06/10/2025	0.119	180.500	7,430,000	47.478	2,980,000	0.120	2,290,000	0.120
03/10/2025	0.145	185.100	4,920,000	44.983	1,900,000	0.145	1,360,000	0.142
02/10/2025	0.146	183.100	18,100,000	49.980	5,490,000	0.146	6,320,000	0.142
30/09/2025	0.115	177.000	55,270,000	49.917	27,210,000	0.105	22,380,000	0.103
29/09/2025	0.096	173.400	78,020,000	48.806	37,580,000	0.091	35,680,000	0.090
26/09/2025	0.071	166.500	66,320,000	48.965	22,970,000	0.080	38,340,000	0.079
25/09/2025	0.095	172.000	81,880,000	48.823	36,000,000	0.112	35,970,000	0.112
24/09/2025	0.112	174.000	100,190,000	51.297	38,850,000	0.070	44,810,000	0.076
23/09/2025	0.052	159.400	60,520,000	49.897	29,990,000	0.053	30,100,000	0.052
22/09/2025	0.054	159.200	71,740,000	50.638	33,290,000	0.056	37,680,000	0.055
19/09/2025	0.057	159.100	52,730,000	50.690	25,340,000	0.060	25,050,000	0.059
18/09/2025	0.053	158.400	63,200,000	49.362	30,760,000	0.064	30,150,000	0.063
17/09/2025	0.068	161.600	66,010,000	50.930	31,940,000	0.067	33,590,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.