14906 CIZIJIN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14906 CIZIJIN@EC2601A (CALL)

Nominal

1.040 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	1.040	31.440	100,000	1,640,000	2.730	100,000	1.040
18/11/2025	1.010	30.720	0	1,740,000	2.900
17/11/2025	1.150	32.120	0	1,740,000	2.900
14/11/2025	1.230	33.000	100,000	1,740,000	2.900			100,000	1.230
13/11/2025	1.300	34.000	80,000	1,640,000	2.730	80,000	1.300
12/11/2025	1.200	32.620	0	1,720,000	2.870
11/11/2025	1.220	32.820	0	1,720,000	2.870
10/11/2025	1.220	33.180	0	1,720,000	2.870
07/11/2025	1.180	32.640	880,000	1,720,000	2.870
06/11/2025	1.130	32.060	480,000	1,720,000	2.870
05/11/2025	1.020	30.740	560,000	1,720,000	2.870			560,000	1.018
04/11/2025	0.960	30.020	0	1,160,000	1.930
03/11/2025	1.120	31.720	0	1,160,000	1.930
31/10/2025	1.160	32.240	0	1,160,000	1.930
30/10/2025	1.160	32.500	0	1,160,000	1.930
28/10/2025	1.070	31.080	0	1,160,000	1.930
27/10/2025	1.200	32.920	0	1,160,000	1.930
24/10/2025	1.160	32.560	0	1,160,000	1.930
23/10/2025	1.090	31.760	0	1,160,000	1.930
22/10/2025	1.090	31.800	600,000	1,160,000	1.930	600,000	1.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.