14906 CIZIJIN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14906 CIZIJIN@EC2601A (CALL)

Nominal

0.175 +0.019 (+12.179%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.156	17.760	5,460,000	46.822	2,660,000	0.145	2,760,000	0.145
30/05/2025	0.152	17.500	10,120,000	47.672	4,560,000	0.162	5,280,000	0.162
29/05/2025	0.170	17.860	4,620,000	48.199	1,920,000	0.169	2,500,000	0.168
28/05/2025	0.172	17.900	4,700,000	48.158	2,320,000	0.177	2,360,000	0.176
27/05/2025	0.176	17.860	11,360,000	48.603	5,140,000	0.175	5,940,000	0.175
26/05/2025	0.201	18.440	2,080,000	48.427	1,000,000	0.223	1,080,000	0.222
23/05/2025	0.214	18.720	6,680,000	48.136	3,440,000	0.211	3,240,000	0.211
22/05/2025	0.209	18.580	6,620,000	48.286	3,160,000	0.213	3,420,000	0.214
21/05/2025	0.208	18.560	20,980,000	50.484	10,940,000	0.197	9,900,000	0.196
20/05/2025	0.159	17.197	2,380,000	48.410	1,140,000	0.164	1,200,000	0.162
19/05/2025	0.153	17.037	0	48.370
16/05/2025	0.153	17.037	4,940,000	48.061	2,340,000	0.156	2,480,000	0.157
15/05/2025	0.152	17.017	2,360,000	47.920	700,000	0.146	1,380,000	0.152
14/05/2025	0.166	17.377	1,720,000	47.736	800,000	0.167	920,000	0.168
13/05/2025	0.163	17.197	480,000	48.410	220,000	0.163	240,000	0.159
12/05/2025	0.163	17.197	4,740,000	48.309	2,460,000	0.157	2,280,000	0.157
09/05/2025	0.158	17.037	960,000	48.264	480,000	0.156	480,000	0.159
08/05/2025	0.173	17.297	300,000	48.947	60,000	0.174	100,000	0.173
07/05/2025	0.184	17.517	1,460,000	49.139	920,000	0.186	540,000	0.183
06/05/2025	0.179	17.377	3,660,000	49.059	1,800,000	0.175	1,600,000	0.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.