14906 CIZIJIN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14906 CIZIJIN@EC2601A (CALL)

Nominal

0.370 +0.015 (+4.225%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.355	22.450	220,000	44.164	200,000	0.347	20,000	0.350
21/07/2025	0.300	21.650	460,000	43.231	320,000	0.291	120,000	0.275
18/07/2025	0.260	20.950	160,000	43.028	100,000	0.264	20,000	0.270
17/07/2025	0.231	20.250	0	44.441
16/07/2025	0.248	20.550	0	44.494
15/07/2025	0.233	20.400	20,000	43.296			20,000	0.222
14/07/2025	0.239	20.450	0	43.745
11/07/2025	0.224	20.000	1,960,000	44.841	980,000	0.224	980,000	0.227
10/07/2025	0.212	19.800	2,780,000	44.400	1,380,000	0.213	1,400,000	0.214
09/07/2025	0.221	20.000	6,000,000	44.104	2,960,000	0.222	2,980,000	0.221
08/07/2025	0.265	20.700	60,000	45.258			60,000	0.275
07/07/2025	0.250	20.350	0	45.807
04/07/2025	0.285	21.050	100,000	44.858	100,000	0.275
03/07/2025	0.295	21.250	440,000	44.497	180,000	0.287	260,000	0.298
02/07/2025	0.260	20.600	140,000	44.668			140,000	0.275
30/06/2025	0.236	20.050	780,000	45.283	500,000	0.239	200,000	0.233
27/06/2025	0.255	20.500	920,000	44.169	600,000	0.259	320,000	0.272
26/06/2025	0.211	19.680	0	43.806
25/06/2025	0.207	19.460	2,080,000	44.830	1,080,000	0.202	1,000,000	0.197
24/06/2025	0.196	19.260	1,020,000	44.455	520,000	0.201	400,000	0.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.