14898 CIPOMRT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14898 CIPOMRT@EC2512A (CALL)

Nominal

1.330 -0.040 (-2.920%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	1.370	306.600	6,000	256,000	0.640			6,000	1.370
03/09/2025	1.420	314.400	2,000	250,000	0.630	2,000	1.420
02/09/2025	1.390	309.000	0	252,000	0.630
01/09/2025	1.390	308.400	20,000	252,000	0.630	4,000	1.350	16,000	1.374
29/08/2025	1.540	322.400	0	240,000	0.600
28/08/2025	1.540	324.400	8,000	240,000	0.600	8,000	1.498
27/08/2025	1.550	322.200	22,000	248,000	0.620			22,000	1.567
26/08/2025	1.650	335.400	32,000	226,000	0.570	16,000	1.618	14,000	1.694
25/08/2025	1.550	326.600	0	228,000	0.570
22/08/2025	1.530	320.400	58,000	228,000	0.570			58,000	1.533
21/08/2025	1.500	319.800	22,000	170,000	0.430	10,000	1.494	8,000	1.508
20/08/2025	1.490	316.000	146,000	172,000	0.430	136,000	1.297	10,000	1.310
19/08/2025	1.160	280.800	4,000	298,000	0.750			4,000	1.165
18/08/2025	1.190	284.800	8,000	294,000	0.740	4,000	1.190	4,000	1.180
15/08/2025	1.070	271.400	2,000	294,000	0.740			2,000	1.070
14/08/2025	1.090	272.400	2,000	292,000	0.730			2,000	1.100
13/08/2025	1.070	268.000	6,000	290,000	0.730			6,000	1.080
12/08/2025	1.060	266.000	0	284,000	0.710
11/08/2025	1.100	271.200	0	284,000	0.710
08/08/2025	1.150	278.000	10,000	284,000	0.710			10,000	1.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.