14898 CIPOMRT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14898 CIPOMRT@EC2512A (CALL)

Nominal

0.890 -0.020 (-2.198%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	0.910	245.800	0	370,000	0.930
17/07/2025	0.920	250.400	6,000	370,000	0.930	2,000	0.850	2,000	0.920
16/07/2025	0.950	252.600	26,000	370,000	0.930			24,000	0.938
15/07/2025	1.030	263.200	6,000	346,000	0.870	6,000	1.030
14/07/2025	1.020	260.400	0	352,000	0.880
11/07/2025	0.980	254.600	6,000	352,000	0.880			6,000	0.970
10/07/2025	1.070	265.600	0	346,000	0.870
09/07/2025	1.070	266.800	100,000	346,000	0.870	100,000	1.050
08/07/2025	1.090	269.600	0	446,000	1.120
07/07/2025	1.010	259.000	0	446,000	1.120
04/07/2025	0.960	253.000	8,000	446,000	1.120	8,000	0.940
03/07/2025	0.960	249.600	24,000	454,000	1.140	20,000	0.998	4,000	0.960
02/07/2025	1.040	258.200	6,000	470,000	1.180			6,000	1.080
30/06/2025	1.080	266.600	46,000	464,000	1.160	46,000	1.076
27/06/2025	1.030	257.800	12,000	510,000	1.280			2,000	1.060
26/06/2025	0.990	253.000	8,000	508,000	1.270	4,000	1.010	4,000	0.990
25/06/2025	0.930	247.400	44,000	508,000	1.270	38,000	0.956	2,000	0.980
24/06/2025	0.970	252.200	0	544,000	1.360
23/06/2025	0.910	244.200	106,000	544,000	1.360	4,000	0.880	100,000	0.930
20/06/2025	0.850	239.600	68,000	448,000	1.120	32,000	0.899	32,000	0.869

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.