Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14898 CIPOMRT@EC2512A (CALL)
Nominal 
0.890 -0.020 (-2.198%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/07/2025 | 0.910 | 245.800 | 0 | 85.201 | ||||
| 17/07/2025 | 0.920 | 250.400 | 6,000 | 78.575 | 2,000 | 0.850 | 2,000 | 0.920 |
| 16/07/2025 | 0.950 | 252.600 | 26,000 | 81.063 | 24,000 | 0.938 | ||
| 15/07/2025 | 1.030 | 263.200 | 6,000 | 78.822 | 6,000 | 1.030 | ||
| 14/07/2025 | 1.020 | 260.400 | 0 | 81.831 | ||||
| 11/07/2025 | 0.980 | 254.600 | 6,000 | 83.026 | 6,000 | 0.970 | ||
| 10/07/2025 | 1.070 | 265.600 | 0 | 82.257 | ||||
| 09/07/2025 | 1.070 | 266.800 | 100,000 | 79.615 | 100,000 | 1.050 | ||
| 08/07/2025 | 1.090 | 269.600 | 0 | 78.669 | ||||
| 07/07/2025 | 1.010 | 259.000 | 0 | 80.751 | ||||
| 04/07/2025 | 0.960 | 253.000 | 8,000 | 80.048 | 8,000 | 0.940 | ||
| 03/07/2025 | 0.960 | 249.600 | 24,000 | 85.893 | 20,000 | 0.998 | 4,000 | 0.960 |
| 02/07/2025 | 1.040 | 258.200 | 6,000 | 87.658 | 6,000 | 1.080 | ||
| 30/06/2025 | 1.080 | 266.600 | 46,000 | 80.418 | 46,000 | 1.076 | ||
| 27/06/2025 | 1.030 | 257.800 | 12,000 | 84.966 | 2,000 | 1.060 | ||
| 26/06/2025 | 0.990 | 253.000 | 8,000 | 84.645 | 4,000 | 1.010 | 4,000 | 0.990 |
| 25/06/2025 | 0.930 | 247.400 | 44,000 | 81.413 | 38,000 | 0.956 | 2,000 | 0.980 |
| 24/06/2025 | 0.970 | 252.200 | 0 | 81.310 | ||||
| 23/06/2025 | 0.910 | 244.200 | 106,000 | 82.174 | 4,000 | 0.880 | 100,000 | 0.930 |
| 20/06/2025 | 0.850 | 239.600 | 68,000 | 76.769 | 32,000 | 0.899 | 32,000 | 0.869 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |