14883 SG-CKH @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14883 SG-CKH @EC2602A (CALL)

Nominal

0.030 +0.005 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.025	61.950	575,000	4,975,000	4.975	450,000	0.023	50,000	0.029
21/01/2026	0.026	61.350	900,000	5,375,000	5.375	25,000	0.023	775,000	0.025
20/01/2026	0.022	60.850	75,000	4,625,000	4.625	25,000	0.026	50,000	0.020
19/01/2026	0.020	60.200	175,000	4,600,000	4.600			175,000	0.023
16/01/2026	0.022	60.500	250,000	4,425,000	4.425	25,000	0.020	175,000	0.021
15/01/2026	0.017	59.450	7,350,000	4,275,000	4.275	7,300,000	0.015	50,000	0.018
14/01/2026	0.017	59.250	325,000	11,525,000	11.525	325,000	0.017
13/01/2026	0.018	59.200	4,050,000	11,850,000	11.850	2,000,000	0.017	1,975,000	0.018
12/01/2026	0.014	58.650	0	11,875,000	11.875
09/01/2026	0.011	57.150	0	11,875,000	11.875
08/01/2026	0.010	55.100	0	11,875,000	11.875
07/01/2026	0.010	54.700	0	11,875,000	11.875
06/01/2026	0.010	55.350	25,000	11,875,000	11.875
05/01/2026	0.010	53.600	0	11,875,000	11.875
02/01/2026	0.010	54.000	250,000	11,875,000	11.875
31/12/2025	0.011	52.950	0	11,875,000	11.875
30/12/2025	0.011	53.250	0	11,875,000	11.875
29/12/2025	0.011	53.450	0	11,875,000	11.875
24/12/2025	0.011	55.300	0	11,875,000	11.875
23/12/2025	0.011	55.000	75,000	11,875,000	11.875	75,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.