Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14883 SG-CKH @EC2602A (CALL)
Nominal 
0.047 +0.007 (+17.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.040 | 43.900 | 0 | 5,500,000 | 5.500 | ||||
| 30/05/2025 | 0.040 | 44.150 | 0 | 5,500,000 | 5.500 | ||||
| 29/05/2025 | 0.040 | 43.550 | 75,000 | 5,500,000 | 5.500 | 75,000 | 0.040 | ||
| 28/05/2025 | 0.041 | 43.550 | 0 | 5,575,000 | 5.575 | ||||
| 27/05/2025 | 0.041 | 43.150 | 0 | 5,575,000 | 5.575 | ||||
| 26/05/2025 | 0.043 | 43.386 | 475,000 | 5,575,000 | 5.575 | 400,000 | 0.042 | 25,000 | 0.043 |
| 23/05/2025 | 0.046 | 43.586 | 125,000 | 5,950,000 | 5.950 | 100,000 | 0.045 | 25,000 | 0.046 |
| 22/05/2025 | 0.047 | 43.586 | 50,000 | 6,025,000 | 6.025 | 50,000 | 0.047 | ||
| 21/05/2025 | 0.049 | 43.886 | 225,000 | 5,975,000 | 5.975 | 50,000 | 0.048 | 175,000 | 0.049 |
| 20/05/2025 | 0.051 | 44.036 | 50,000 | 5,850,000 | 5.850 | 50,000 | 0.051 | ||
| 19/05/2025 | 0.051 | 43.786 | 0 | 5,800,000 | 5.800 | ||||
| 16/05/2025 | 0.052 | 43.736 | 75,000 | 5,800,000 | 5.800 | 75,000 | 0.050 | ||
| 15/05/2025 | 0.053 | 43.986 | 0 | 5,725,000 | 5.725 | ||||
| 14/05/2025 | 0.053 | 43.836 | 125,000 | 5,725,000 | 5.725 | 125,000 | 0.052 | ||
| 13/05/2025 | 0.052 | 43.286 | 525,000 | 5,850,000 | 5.850 | 50,000 | 0.053 | 475,000 | 0.053 |
| 12/05/2025 | 0.057 | 43.686 | 100,000 | 5,425,000 | 5.425 | 75,000 | 0.055 | ||
| 09/05/2025 | 0.055 | 43.086 | 75,000 | 5,350,000 | 5.350 | 50,000 | 0.055 | ||
| 08/05/2025 | 0.053 | 42.636 | 50,000 | 5,300,000 | 5.300 | 25,000 | 0.055 | ||
| 07/05/2025 | 0.055 | 43.086 | 25,000 | 5,275,000 | 5.275 | 25,000 | 0.055 | ||
| 06/05/2025 | 0.055 | 42.436 | 350,000 | 5,300,000 | 5.300 | 250,000 | 0.054 | 100,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |