14883 SG-CKH @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14883 SG-CKH @EC2602A (CALL)

Nominal

0.030 +0.005 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.025	61.950	575,000	28.976	450,000	0.023	50,000	0.029
21/01/2026	0.026	61.350	900,000	32.509	25,000	0.023	775,000	0.025
20/01/2026	0.022	60.850	75,000	31.469	25,000	0.026	50,000	0.020
19/01/2026	0.020	60.200	175,000	32.511			175,000	0.023
16/01/2026	0.022	60.500	250,000	31.196	25,000	0.020	175,000	0.021
15/01/2026	0.017	59.450	7,350,000	31.447	7,300,000	0.015	50,000	0.018
14/01/2026	0.017	59.250	325,000	31.840	325,000	0.017
13/01/2026	0.018	59.200	4,050,000	32.393	2,000,000	0.017	1,975,000	0.018
12/01/2026	0.014	58.650	0	30.780
09/01/2026	0.011	57.150	0	32.235
08/01/2026	0.010	55.100	0	37.729
07/01/2026	0.010	54.700	0	38.615
06/01/2026	0.010	55.350	25,000	36.058
05/01/2026	0.010	53.600	0	41.345
02/01/2026	0.010	54.000	250,000	38.766
31/12/2025	0.011	52.950	0	42.401
30/12/2025	0.011	53.250	0	41.017
29/12/2025	0.011	53.450	0	39.999
24/12/2025	0.011	55.300	0	32.723
23/12/2025	0.011	55.000	75,000	33.285	75,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.