Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14878 DS-HSBC@EC2602A (CALL)
Nominal 
0.192 -0.002 (-1.031%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.194 | 93.050 | 0 | 2,500,000 | 2.500 | ||||
| 04/06/2025 | 0.192 | 93.150 | 0 | 2,500,000 | 2.500 | ||||
| 03/06/2025 | 0.185 | 92.150 | 30,000 | 2,500,000 | 2.500 | 30,000 | 0.199 | ||
| 02/06/2025 | 0.186 | 92.500 | 170,000 | 2,530,000 | 2.530 | 60,000 | 0.178 | 110,000 | 0.177 |
| 30/05/2025 | 0.187 | 92.450 | 0 | 2,480,000 | 2.480 | ||||
| 29/05/2025 | 0.196 | 92.250 | 0 | 2,480,000 | 2.480 | ||||
| 28/05/2025 | 0.194 | 91.950 | 10,000 | 2,480,000 | 2.480 | 10,000 | 0.195 | ||
| 27/05/2025 | 0.202 | 92.400 | 10,000 | 2,470,000 | 2.470 | 10,000 | 0.207 | ||
| 26/05/2025 | 0.205 | 92.750 | 3,070,000 | 2,480,000 | 2.480 | 3,050,000 | 0.205 | ||
| 23/05/2025 | 0.212 | 93.150 | 1,126,000 | 5,530,000 | 5.530 | 200,000 | 0.213 | 726,000 | 0.214 |
| 22/05/2025 | 0.205 | 92.600 | 34,000 | 5,004,000 | 5.004 | 30,000 | 0.209 | 4,000 | 0.205 |
| 21/05/2025 | 0.203 | 92.550 | 1,120,000 | 5,030,000 | 5.030 | 1,064,000 | 0.200 | 20,000 | 0.211 |
| 20/05/2025 | 0.207 | 92.800 | 2,204,000 | 6,074,000 | 6.074 | 2,204,000 | 0.201 | ||
| 19/05/2025 | 0.193 | 91.500 | 2,016,000 | 8,278,000 | 8.278 | 1,008,000 | 0.189 | 1,008,000 | 0.189 |
| 16/05/2025 | 0.191 | 91.100 | 3,210,000 | 8,278,000 | 8.278 | 1,390,000 | 0.189 | 1,820,000 | 0.189 |
| 15/05/2025 | 0.186 | 90.600 | 930,000 | 7,848,000 | 7.848 | 578,000 | 0.184 | 352,000 | 0.184 |
| 14/05/2025 | 0.188 | 90.800 | 1,142,000 | 8,074,000 | 8.074 | 380,000 | 0.185 | 630,000 | 0.185 |
| 13/05/2025 | 0.179 | 89.650 | 2,638,000 | 7,824,000 | 7.824 | 1,334,000 | 0.178 | 1,284,000 | 0.178 |
| 12/05/2025 | 0.183 | 90.000 | 3,950,000 | 7,874,000 | 7.874 | 2,462,000 | 0.171 | 1,458,000 | 0.166 |
| 09/05/2025 | 0.157 | 87.500 | 1,954,000 | 8,878,000 | 8.878 | 1,224,000 | 0.154 | 730,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |