Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14878 DS-HSBC@EC2602A (CALL)
Nominal 
0.275 +0.005 (+1.852%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.270 | 101.700 | 0 | 3,966,000 | 3.966 | ||||
| 05/09/2025 | 0.270 | 102.100 | 0 | 3,966,000 | 3.966 | ||||
| 04/09/2025 | 0.241 | 99.600 | 200,000 | 3,966,000 | 3.966 | 200,000 | 0.244 | ||
| 03/09/2025 | 0.235 | 99.150 | 280,000 | 4,166,000 | 4.166 | 280,000 | 0.235 | ||
| 02/09/2025 | 0.250 | 99.750 | 694,000 | 4,446,000 | 4.446 | 600,000 | 0.254 | ||
| 01/09/2025 | 0.255 | 100.000 | 0 | 5,046,000 | 5.046 | ||||
| 29/08/2025 | 0.255 | 99.750 | 0 | 5,046,000 | 5.046 | ||||
| 28/08/2025 | 0.270 | 100.600 | 52,000 | 5,046,000 | 5.046 | 50,000 | 0.270 | ||
| 27/08/2025 | 0.265 | 100.100 | 0 | 4,996,000 | 4.996 | ||||
| 26/08/2025 | 0.265 | 100.200 | 0 | 4,996,000 | 4.996 | ||||
| 25/08/2025 | 0.275 | 101.500 | 0 | 4,996,000 | 4.996 | ||||
| 22/08/2025 | 0.270 | 101.300 | 0 | 4,996,000 | 4.996 | ||||
| 21/08/2025 | 0.265 | 100.900 | 0 | 4,996,000 | 4.996 | ||||
| 20/08/2025 | 0.248 | 99.500 | 0 | 4,996,000 | 4.996 | ||||
| 19/08/2025 | 0.245 | 99.050 | 0 | 4,996,000 | 4.996 | ||||
| 18/08/2025 | 0.241 | 98.450 | 0 | 4,996,000 | 4.996 | ||||
| 15/08/2025 | 0.275 | 100.300 | 0 | 4,996,000 | 4.996 | ||||
| 14/08/2025 | 0.275 | 100.400 | 0 | 4,996,000 | 4.996 | ||||
| 13/08/2025 | 0.275 | 100.715 | 40,000 | 4,996,000 | 4.996 | 20,000 | 0.275 | ||
| 12/08/2025 | 0.250 | 99.415 | 100,000 | 5,016,000 | 5.016 | 100,000 | 0.248 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |