14878 DS-HSBC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14878 DS-HSBC@EC2602A (CALL)

Nominal

0.192 -0.002 (-1.031%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.194	93.050	0	29.017
04/06/2025	0.192	93.150	0	28.426
03/06/2025	0.185	92.150	30,000	29.332	30,000	0.199
02/06/2025	0.186	92.500	170,000	28.776	60,000	0.178	110,000	0.177
30/05/2025	0.187	92.450	0	28.864
29/05/2025	0.196	92.250	0	30.679
28/05/2025	0.194	91.950	10,000	30.850			10,000	0.195
27/05/2025	0.202	92.400	10,000	30.589	10,000	0.207
26/05/2025	0.205	92.750	3,070,000	30.350	3,050,000	0.205
23/05/2025	0.212	93.150	1,126,000	30.543	200,000	0.213	726,000	0.214
22/05/2025	0.205	92.600	34,000	30.391	30,000	0.209	4,000	0.205
21/05/2025	0.203	92.550	1,120,000	30.097	1,064,000	0.200	20,000	0.211
20/05/2025	0.207	92.800	2,204,000	28.095	2,204,000	0.201
19/05/2025	0.193	91.500	2,016,000	28.279	1,008,000	0.189	1,008,000	0.189
16/05/2025	0.191	91.100	3,210,000	28.524	1,390,000	0.189	1,820,000	0.189
15/05/2025	0.186	90.600	930,000	28.582	578,000	0.184	352,000	0.184
14/05/2025	0.188	90.800	1,142,000	28.471	380,000	0.185	630,000	0.185
13/05/2025	0.179	89.650	2,638,000	29.060	1,334,000	0.178	1,284,000	0.178
12/05/2025	0.183	90.000	3,950,000	29.013	2,462,000	0.171	1,458,000	0.166
09/05/2025	0.157	87.500	1,954,000	28.974	1,224,000	0.154	730,000	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.