14878 DS-HSBC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14878 DS-HSBC@EC2602A (CALL)

Nominal

0.275 +0.005 (+1.852%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.270	101.700	0	22.087
05/09/2025	0.270	102.100	0	19.683
04/09/2025	0.241	99.600	200,000	22.998	200,000	0.244
03/09/2025	0.235	99.150	280,000	23.146	280,000	0.235
02/09/2025	0.250	99.750	694,000	24.922	600,000	0.254
01/09/2025	0.255	100.000	0	25.110
29/08/2025	0.255	99.750	0	25.739
28/08/2025	0.270	100.600	52,000	26.123			50,000	0.270
27/08/2025	0.265	100.100	0	26.655
26/08/2025	0.265	100.200	0	28.020
25/08/2025	0.275	101.500	0	25.660
22/08/2025	0.270	101.300	0	24.952
21/08/2025	0.265	100.900	0	25.150
20/08/2025	0.248	99.500	0	26.001
19/08/2025	0.245	99.050	0	26.707
18/08/2025	0.241	98.450	0	27.616
15/08/2025	0.275	100.300	0	28.922
14/08/2025	0.275	100.400	0	30.946
13/08/2025	0.275	100.715	40,000	27.404	20,000	0.275
12/08/2025	0.250	99.415	100,000	26.158			100,000	0.248

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.