14877 HSJDCOM@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14877 HSJDCOM@EC2507A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.020	128.700	0	620,000	0.780
03/06/2025	0.020	128.600	0	620,000	0.780
02/06/2025	0.020	128.600	0	620,000	0.780
30/05/2025	0.020	128.900	0	620,000	0.780
29/05/2025	0.020	131.800	0	620,000	0.780
28/05/2025	0.020	126.500	0	620,000	0.780
27/05/2025	0.020	128.300	0	620,000	0.780
26/05/2025	0.020	129.600	0	620,000	0.780
23/05/2025	0.020	131.900	0	620,000	0.780
22/05/2025	0.020	132.500	0	620,000	0.780
21/05/2025	0.020	134.500	0	620,000	0.780
20/05/2025	0.020	133.500	0	620,000	0.780
19/05/2025	0.020	130.400	0	620,000	0.780
16/05/2025	0.020	131.800	0	620,000	0.780
15/05/2025	0.020	135.400	0	620,000	0.780
14/05/2025	0.020	141.600	1,105,000	620,000	0.780	370,000	0.022	735,000	0.022
13/05/2025	0.020	137.000	330,000	255,000	0.320	150,000	0.020	180,000	0.020
12/05/2025	0.021	139.900	255,000	225,000	0.280	245,000	0.018	10,000	0.020
09/05/2025	0.015	131.500	0	460,000	0.580
08/05/2025	0.015	131.600	0	460,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.