14877 HSJDCOM@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14877 HSJDCOM@EC2507A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.020	128.700	0	83.620
03/06/2025	0.020	128.600	0	83.013
02/06/2025	0.020	128.600	0	82.267
30/05/2025	0.020	128.900	0	79.801
29/05/2025	0.020	131.800	0	75.889
28/05/2025	0.020	126.500	0	81.187
27/05/2025	0.020	128.300	0	78.369
26/05/2025	0.020	129.600	0	76.309
23/05/2025	0.020	131.900	0	72.096
22/05/2025	0.020	132.500	0	70.925
21/05/2025	0.020	134.500	0	68.337
20/05/2025	0.020	133.500	0	68.415
19/05/2025	0.020	130.400	0	71.097
16/05/2025	0.020	131.800	0	68.177
15/05/2025	0.020	135.400	0	64.146
14/05/2025	0.020	141.600	1,105,000	57.790	370,000	0.022	735,000	0.022
13/05/2025	0.020	137.000	330,000	61.740	150,000	0.020	180,000	0.020
12/05/2025	0.021	139.900	255,000	59.364	245,000	0.018	10,000	0.020
09/05/2025	0.015	131.500	0	60.891
08/05/2025	0.015	131.600	0	60.415

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.