Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.020 | 193.000 | 0 | 1,600,000 | 4.000 | ||||
23/07/2025 | 0.020 | 197.500 | 0 | 1,600,000 | 4.000 | ||||
22/07/2025 | 0.020 | 193.000 | 0 | 1,600,000 | 4.000 | ||||
21/07/2025 | 0.020 | 196.400 | 0 | 1,600,000 | 4.000 | ||||
18/07/2025 | 0.020 | 199.700 | 8,000 | 1,600,000 | 4.000 | 8,000 | 0.020 | ||
17/07/2025 | 0.015 | 191.900 | 648,000 | 1,592,000 | 3.980 | 320,000 | 0.015 | 328,000 | 0.020 |
16/07/2025 | 0.015 | 188.100 | 0 | 1,584,000 | 3.960 | ||||
15/07/2025 | 0.015 | 184.900 | 0 | 1,584,000 | 3.960 | ||||
14/07/2025 | 0.015 | 171.300 | 0 | 1,584,000 | 3.960 | ||||
11/07/2025 | 0.015 | 171.900 | 0 | 1,584,000 | 3.960 | ||||
10/07/2025 | 0.015 | 171.200 | 0 | 1,584,000 | 3.960 | ||||
09/07/2025 | 0.015 | 173.800 | 0 | 1,584,000 | 3.960 | ||||
08/07/2025 | 0.015 | 177.700 | 0 | 1,584,000 | 3.960 | ||||
07/07/2025 | 0.015 | 173.900 | 0 | 1,584,000 | 3.960 | ||||
04/07/2025 | 0.015 | 172.500 | 0 | 1,584,000 | 3.960 | ||||
03/07/2025 | 0.015 | 163.800 | 0 | 1,584,000 | 3.960 | ||||
02/07/2025 | 0.015 | 164.000 | 0 | 1,584,000 | 3.960 | ||||
30/06/2025 | 0.015 | 167.700 | 0 | 1,584,000 | 3.960 | ||||
27/06/2025 | 0.015 | 166.600 | 0 | 1,584,000 | 3.960 | ||||
26/06/2025 | 0.015 | 165.300 | 0 | 1,584,000 | 3.960 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |