14874 HS-BILI@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14874 HS-BILI@EC2508A (CALL)

Nominal

0.020 -0.006 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.026	147.100	320,000	1,936,000	4.840	320,000	0.026
29/05/2025	0.033	153.100	110,000	2,256,000	5.640			110,000	0.030
28/05/2025	0.033	151.700	320,000	2,146,000	5.370			320,000	0.030
27/05/2025	0.032	148.300	0	1,826,000	4.570
26/05/2025	0.032	148.200	400,000	1,826,000	4.570	400,000	0.036
23/05/2025	0.031	146.400	70,000	2,226,000	5.570	70,000	0.030
22/05/2025	0.026	140.300	70,000	2,296,000	5.740			70,000	0.026
21/05/2025	0.034	146.000	102,000	2,226,000	5.570	102,000	0.035
20/05/2025	0.029	140.200	318,000	2,328,000	5.820			318,000	0.029
19/05/2025	0.034	143.000	1,200,000	2,010,000	5.030			1,200,000	0.034
16/05/2025	0.036	144.800	0	810,000	2.030
15/05/2025	0.032	139.500	0	810,000	2.030
14/05/2025	0.037	142.800	0	810,000	2.030
13/05/2025	0.037	141.700	0	810,000	2.030
12/05/2025	0.046	146.300	50,000	810,000	2.030			50,000	0.046
09/05/2025	0.034	137.200	264,000	760,000	1.900	264,000	0.034
08/05/2025	0.037	138.400	0	1,024,000	2.560
07/05/2025	0.041	139.000	0	1,024,000	2.560
06/05/2025	0.045	141.100	0	1,024,000	2.560
02/05/2025	0.045	140.200	48,000	1,024,000	2.560			48,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.