Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.020 | 193.000 | 0 | 90.963 | ||||
21/07/2025 | 0.020 | 196.400 | 0 | 84.715 | ||||
18/07/2025 | 0.020 | 199.700 | 8,000 | 75.713 | 8,000 | 0.020 | ||
17/07/2025 | 0.015 | 191.900 | 648,000 | 77.321 | 320,000 | 0.015 | 328,000 | 0.020 |
16/07/2025 | 0.015 | 188.100 | 0 | 79.920 | ||||
15/07/2025 | 0.015 | 184.900 | 0 | 81.885 | ||||
14/07/2025 | 0.015 | 171.300 | 0 | 95.145 | ||||
11/07/2025 | 0.015 | 171.900 | 0 | 89.928 | ||||
10/07/2025 | 0.015 | 171.200 | 0 | 89.282 | ||||
09/07/2025 | 0.015 | 173.800 | 0 | 85.295 | ||||
08/07/2025 | 0.015 | 177.700 | 0 | 80.217 | ||||
07/07/2025 | 0.015 | 173.900 | 0 | 82.812 | ||||
04/07/2025 | 0.015 | 172.500 | 0 | 80.887 | ||||
03/07/2025 | 0.015 | 163.800 | 0 | 88.251 | ||||
02/07/2025 | 0.015 | 164.000 | 0 | 86.971 | ||||
30/06/2025 | 0.015 | 167.700 | 0 | 81.433 | ||||
27/06/2025 | 0.015 | 166.600 | 0 | 79.718 | ||||
26/06/2025 | 0.015 | 165.300 | 0 | 80.032 | ||||
25/06/2025 | 0.015 | 162.000 | 0 | 82.162 | ||||
24/06/2025 | 0.015 | 160.500 | 50,000 | 82.666 | 50,000 | 0.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |