Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14866 BI-HSI @EP2509B (PUT)
Nominal 
0.071 -0.013 (-15.476%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.084 | 23,157.970 | 10,530,000 | 5,490,000 | 5.490 | 7,330,000 | 0.097 | 3,120,000 | 0.094 |
| 30/05/2025 | 0.079 | 23,289.770 | 7,260,000 | 9,700,000 | 9.700 | 5,880,000 | 0.079 | 1,060,000 | 0.079 |
| 29/05/2025 | 0.070 | 23,573.380 | 13,570,000 | 14,520,000 | 14.520 | 2,070,000 | 0.074 | 9,130,000 | 0.072 |
| 28/05/2025 | 0.082 | 23,258.310 | 6,250,000 | 7,460,000 | 7.460 | 3,670,000 | 0.083 | 2,580,000 | 0.081 |
| 27/05/2025 | 0.080 | 23,381.990 | 5,730,000 | 8,550,000 | 8.550 | 1,830,000 | 0.086 | 3,900,000 | 0.081 |
| 26/05/2025 | 0.086 | 23,282.330 | 10,640,000 | 6,480,000 | 6.480 | 8,160,000 | 0.081 | 2,480,000 | 0.079 |
| 23/05/2025 | 0.076 | 23,601.260 | 532,520,000 | 12,160,000 | 12.160 | 266,040,000 | 0.075 | 266,340,000 | 0.075 |
| 22/05/2025 | 0.078 | 23,544.310 | 3,840,000 | 11,860,000 | 11.860 | 3,100,000 | 0.073 | 350,000 | 0.077 |
| 21/05/2025 | 0.069 | 23,827.780 | 15,550,000 | 14,610,000 | 14.610 | 6,120,000 | 0.069 | 8,840,000 | 0.068 |
| 20/05/2025 | 0.075 | 23,681.480 | 14,250,000 | 11,890,000 | 11.890 | 5,340,000 | 0.078 | 8,230,000 | 0.076 |
| 19/05/2025 | 0.085 | 23,332.720 | 9,310,000 | 9,000,000 | 9.000 | 2,760,000 | 0.091 | 6,430,000 | 0.090 |
| 16/05/2025 | 0.086 | 23,345.050 | 1,047,400,000 | 5,330,000 | 5.330 | 523,210,000 | 0.090 | 523,920,000 | 0.090 |
| 15/05/2025 | 0.086 | 23,453.160 | 523,010,000 | 4,620,000 | 4.620 | 262,690,000 | 0.082 | 260,320,000 | 0.082 |
| 14/05/2025 | 0.081 | 23,640.650 | 652,790,000 | 6,990,000 | 6.990 | 327,100,000 | 0.089 | 325,690,000 | 0.089 |
| 13/05/2025 | 0.100 | 23,108.270 | 27,340,000 | 8,400,000 | 8.400 | 20,730,000 | 0.092 | 4,160,000 | 0.095 |
| 12/05/2025 | 0.088 | 23,549.460 | 45,550,000 | 24,970,000 | 24.970 | 12,980,000 | 0.096 | 30,120,000 | 0.094 |
| 09/05/2025 | 0.118 | 22,867.740 | 6,740,000 | 7,830,000 | 7.830 | 5,820,000 | 0.122 | 510,000 | 0.118 |
| 08/05/2025 | 0.121 | 22,775.920 | 501,510,000 | 13,140,000 | 13.140 | 252,150,000 | 0.122 | 248,230,000 | 0.122 |
| 07/05/2025 | 0.124 | 22,691.880 | 21,890,000 | 17,060,000 | 17.060 | 8,750,000 | 0.118 | 11,650,000 | 0.117 |
| 06/05/2025 | 0.127 | 22,662.710 | 268,670,000 | 14,160,000 | 14.160 | 129,240,000 | 0.137 | 139,410,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |