14866 BI-HSI @EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14866 BI-HSI @EP2509B (PUT)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.016	25,130.030	4,090,000	27.141	430,000	0.016	3,360,000	0.016
21/07/2025	0.017	24,994.140	530,000	26.687			530,000	0.017
18/07/2025	0.019	24,825.660	710,000	26.059	340,000	0.020	370,000	0.018
17/07/2025	0.021	24,498.950	0	24.906
16/07/2025	0.021	24,517.760	2,160,000	24.835	1,960,000	0.019	50,000	0.021
15/07/2025	0.020	24,590.120	19,500,000	24.632	13,090,000	0.019	6,200,000	0.021
14/07/2025	0.023	24,203.320	140,000	23.423
11/07/2025	0.024	24,139.570	32,940,000	22.921	12,850,000	0.024	18,830,000	0.022
10/07/2025	0.027	24,028.370	3,990,000	23.070	1,870,000	0.030	2,120,000	0.028
09/07/2025	0.030	23,892.320	1,460,000	23.023	270,000	0.030	1,160,000	0.031
08/07/2025	0.027	24,148.070	2,900,000	23.388	1,110,000	0.028	1,470,000	0.028
07/07/2025	0.032	23,887.830	1,760,000	23.192	1,010,000	0.034
04/07/2025	0.033	23,916.060	3,540,000	23.199	2,250,000	0.033	1,280,000	0.032
03/07/2025	0.031	24,069.940	220,000	23.390	210,000	0.031	10,000	0.030
02/07/2025	0.028	24,221.410	9,470,000	23.223	4,980,000	0.028	4,380,000	0.026
30/06/2025	0.032	24,072.280	4,880,000	23.277	2,140,000	0.032	2,740,000	0.031
27/06/2025	0.031	24,284.150	19,410,000	23.742	18,460,000	0.032	400,000	0.032
26/06/2025	0.031	24,325.400	290,000	23.831
25/06/2025	0.029	24,474.670	6,000,000	23.893	2,360,000	0.030	3,540,000	0.030
24/06/2025	0.034	24,177.070	7,960,000	23.557	2,400,000	0.035	4,460,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.