14851 JPPOMRT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14851 JPPOMRT@EC2511A (CALL)

Nominal

1.020 -0.010 (-0.971%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	1.030	245.800	0	180,000	0.180
17/07/2025	1.070	250.400	0	180,000	0.180
16/07/2025	1.100	252.600	0	180,000	0.180
15/07/2025	1.130	263.200	0	180,000	0.180
14/07/2025	1.130	260.400	0	180,000	0.180
11/07/2025	1.130	254.600	0	180,000	0.180
10/07/2025	1.210	265.600	0	180,000	0.180
09/07/2025	1.230	266.800	0	180,000	0.180
08/07/2025	1.230	269.600	100,000	180,000	0.180	100,000	1.206
07/07/2025	1.110	259.000	0	280,000	0.280
04/07/2025	1.060	253.000	0	280,000	0.280
03/07/2025	1.030	249.600	100,000	280,000	0.280	100,000	1.030
02/07/2025	1.150	258.200	0	380,000	0.380
30/06/2025	1.180	266.600	0	380,000	0.380
27/06/2025	1.100	257.800	0	380,000	0.380
26/06/2025	1.060	253.000	0	380,000	0.380
25/06/2025	1.060	247.400	0	380,000	0.380
24/06/2025	1.060	252.200	0	380,000	0.380
23/06/2025	0.990	244.200	0	380,000	0.380
20/06/2025	0.980	239.600	0	380,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.