14851 JPPOMRT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14851 JPPOMRT@EC2511A (CALL)

Nominal

1.040 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	1.040	246.000	100,000	83.808	100,000	1.028
03/06/2025	0.950	234.000	20,000	86.903	20,000	0.950
02/06/2025	0.910	230.000	0	84.993
30/05/2025	0.860	220.400	0	91.184
29/05/2025	0.870	225.000	0	86.103
28/05/2025	0.820	215.712	40,000	90.101			40,000	0.820
27/05/2025	0.950	232.312	120,000	87.814	100,000	0.940	20,000	0.950
26/05/2025	0.860	220.312	0	89.598
23/05/2025	0.860	218.912	0	91.480
22/05/2025	0.860	222.312	0	84.785
21/05/2025	0.810	215.112	220,000	86.459	220,000	0.816
20/05/2025	0.750	207.312	1,100,000	84.572	1,100,000	0.742
19/05/2025	0.740	206.112	60,000	84.202	60,000	0.730
16/05/2025	0.660	194.812	0	85.128
15/05/2025	0.670	195.912	100,000	85.266			100,000	0.670
14/05/2025	0.640	192.812	20,000	83.553	20,000	0.640
13/05/2025	0.640	191.912	80,000	84.839	40,000	0.620	40,000	0.650
12/05/2025	0.610	186.112	0	87.513
09/05/2025	0.620	190.212	0	82.303
08/05/2025	0.540	178.112	20,000	83.871			20,000	0.540

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.