Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.010 | 48.550 | 0 | 18,067,500 | 18.070 | ||||
21/07/2025 | 0.010 | 47.250 | 0 | 18,067,500 | 18.070 | ||||
18/07/2025 | 0.010 | 47.100 | 0 | 18,067,500 | 18.070 | ||||
17/07/2025 | 0.010 | 46.300 | 0 | 18,067,500 | 18.070 | ||||
16/07/2025 | 0.010 | 45.400 | 100,000 | 18,067,500 | 18.070 | ||||
15/07/2025 | 0.012 | 45.600 | 0 | 18,067,500 | 18.070 | ||||
14/07/2025 | 0.012 | 46.450 | 100,000 | 18,067,500 | 18.070 | ||||
11/07/2025 | 0.010 | 45.950 | 22,500 | 18,067,500 | 18.070 | ||||
10/07/2025 | 0.010 | 44.950 | 1,500,000 | 18,067,500 | 18.070 | ||||
09/07/2025 | 0.010 | 44.650 | 0 | 18,067,500 | 18.070 | ||||
08/07/2025 | 0.010 | 45.650 | 3,150,000 | 18,067,500 | 18.070 | ||||
07/07/2025 | 0.013 | 44.300 | 0 | 18,067,500 | 18.070 | ||||
04/07/2025 | 0.013 | 43.950 | 0 | 18,067,500 | 18.070 | ||||
03/07/2025 | 0.014 | 43.300 | 0 | 18,067,500 | 18.070 | ||||
02/07/2025 | 0.014 | 43.550 | 0 | 18,067,500 | 18.070 | ||||
30/06/2025 | 0.014 | 44.700 | 910,000 | 18,067,500 | 18.070 | 910,000 | 0.015 | ||
27/06/2025 | 0.011 | 44.850 | 440,000 | 18,977,500 | 18.980 | 440,000 | 0.011 | ||
26/06/2025 | 0.015 | 44.500 | 3,190,000 | 19,417,500 | 19.420 | 2,970,000 | 0.010 | 220,000 | 0.015 |
25/06/2025 | 0.010 | 44.050 | 0 | 22,167,500 | 22.170 | ||||
24/06/2025 | 0.010 | 41.700 | 0 | 22,167,500 | 22.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |