14845 HS-SMIC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14845 HS-SMIC@EC2508A (CALL)

Nominal

0.015 +0.005 (+50.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	40.550	0	22,207,500	22.210
03/06/2025	0.010	40.500	27,500	22,207,500	22.210
02/06/2025	0.010	40.100	775,000	22,207,500	22.210
30/05/2025	0.011	40.550	5,000	22,207,500	22.210
29/05/2025	0.015	41.400	0	22,207,500	22.210
28/05/2025	0.015	40.800	0	22,207,500	22.210
27/05/2025	0.015	41.850	855,000	22,207,500	22.210	435,000	0.015	420,000	0.017
26/05/2025	0.017	42.150	1,245,000	22,222,500	22.220	230,000	0.019	1,015,000	0.019
23/05/2025	0.016	41.850	850,000	21,437,500	21.440	520,000	0.016	330,000	0.016
22/05/2025	0.016	41.800	730,000	21,627,500	21.630	330,000	0.018	400,000	0.019
21/05/2025	0.020	42.650	2,297,500	21,557,500	21.560	1,527,500	0.022	770,000	0.021
20/05/2025	0.022	43.000	2,085,000	22,315,000	22.320	2,085,000	0.022
19/05/2025	0.021	42.450	5,185,000	24,400,000	24.400	2,177,500	0.019	3,007,500	0.020
16/05/2025	0.019	41.700	875,000	23,570,000	23.570	337,500	0.018	537,500	0.019
15/05/2025	0.018	41.250	3,777,500	23,370,000	23.370	1,910,000	0.019	1,867,500	0.021
14/05/2025	0.023	42.700	4,117,500	23,412,500	23.410	1,332,500	0.023	2,785,000	0.023
13/05/2025	0.023	42.650	5,665,000	21,960,000	21.960	1,240,000	0.026	4,392,500	0.026
12/05/2025	0.030	44.450	7,240,000	18,807,500	18.810	2,675,000	0.027	4,530,000	0.027
09/05/2025	0.025	43.000	5,645,000	16,952,500	16.950	1,525,000	0.025	3,615,000	0.025
08/05/2025	0.031	45.150	5,847,500	14,862,500	14.860	2,595,000	0.031	3,252,500	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.