14845 HS-SMIC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14845 HS-SMIC@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.010	50.250	0	18,067,500	18.070
23/07/2025	0.010	48.750	0	18,067,500	18.070
22/07/2025	0.010	48.550	0	18,067,500	18.070
21/07/2025	0.010	47.250	0	18,067,500	18.070
18/07/2025	0.010	47.100	0	18,067,500	18.070
17/07/2025	0.010	46.300	0	18,067,500	18.070
16/07/2025	0.010	45.400	100,000	18,067,500	18.070
15/07/2025	0.012	45.600	0	18,067,500	18.070
14/07/2025	0.012	46.450	100,000	18,067,500	18.070
11/07/2025	0.010	45.950	22,500	18,067,500	18.070
10/07/2025	0.010	44.950	1,500,000	18,067,500	18.070
09/07/2025	0.010	44.650	0	18,067,500	18.070
08/07/2025	0.010	45.650	3,150,000	18,067,500	18.070
07/07/2025	0.013	44.300	0	18,067,500	18.070
04/07/2025	0.013	43.950	0	18,067,500	18.070
03/07/2025	0.014	43.300	0	18,067,500	18.070
02/07/2025	0.014	43.550	0	18,067,500	18.070
30/06/2025	0.014	44.700	910,000	18,067,500	18.070	910,000	0.015
27/06/2025	0.011	44.850	440,000	18,977,500	18.980	440,000	0.011
26/06/2025	0.015	44.500	3,190,000	19,417,500	19.420	2,970,000	0.010	220,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.