14845 HS-SMIC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14845 HS-SMIC@EC2508A (CALL)

Nominal

0.015 +0.005 (+50.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.010	40.550	0	75.226
03/06/2025	0.010	40.500	27,500	74.968
02/06/2025	0.010	40.100	775,000	75.647
30/05/2025	0.011	40.550	5,000	74.682
29/05/2025	0.015	41.400	0	77.391
28/05/2025	0.015	40.800	0	78.687
27/05/2025	0.015	41.850	855,000	75.105	435,000	0.015	420,000	0.017
26/05/2025	0.017	42.150	1,245,000	76.229	230,000	0.019	1,015,000	0.019
23/05/2025	0.016	41.850	850,000	74.704	520,000	0.016	330,000	0.016
22/05/2025	0.016	41.800	730,000	74.454	330,000	0.018	400,000	0.019
21/05/2025	0.020	42.650	2,297,500	76.058	1,527,500	0.022	770,000	0.021
20/05/2025	0.022	43.000	2,085,000	76.131	2,085,000	0.022
19/05/2025	0.021	42.450	5,185,000	76.325	2,177,500	0.019	3,007,500	0.020
16/05/2025	0.019	41.700	875,000	75.251	337,500	0.018	537,500	0.019
15/05/2025	0.018	41.250	3,777,500	75.068	1,910,000	0.019	1,867,500	0.021
14/05/2025	0.023	42.700	4,117,500	75.647	1,332,500	0.023	2,785,000	0.023
13/05/2025	0.023	42.650	5,665,000	75.421	1,240,000	0.026	4,392,500	0.026
12/05/2025	0.030	44.450	7,240,000	75.935	2,675,000	0.027	4,530,000	0.027
09/05/2025	0.025	43.000	5,645,000	74.814	1,525,000	0.025	3,615,000	0.025
08/05/2025	0.031	45.150	5,847,500	73.327	2,595,000	0.031	3,252,500	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.