Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14836 BI-LINK@EC2509A (CALL)
Nominal 
0.188 -0.013 (-6.468%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.201 | 43.350 | 5,790,000 | 308,000 | 0.513 | 2,970,000 | 0.202 | 2,820,000 | 0.201 |
| 21/07/2025 | 0.155 | 42.550 | 6,320,000 | 458,000 | 0.763 | 3,160,000 | 0.164 | 3,160,000 | 0.164 |
| 18/07/2025 | 0.146 | 42.300 | 8,460,000 | 458,000 | 0.763 | 4,250,000 | 0.150 | 4,210,000 | 0.151 |
| 17/07/2025 | 0.154 | 42.250 | 16,560,000 | 498,000 | 0.830 | 8,280,000 | 0.152 | 8,280,000 | 0.152 |
| 16/07/2025 | 0.154 | 42.100 | 13,630,000 | 498,000 | 0.830 | 6,820,000 | 0.158 | 6,790,000 | 0.158 |
| 15/07/2025 | 0.172 | 42.500 | 2,860,000 | 528,000 | 0.880 | 1,420,000 | 0.162 | 1,440,000 | 0.163 |
| 14/07/2025 | 0.154 | 42.200 | 2,560,000 | 508,000 | 0.847 | 1,280,000 | 0.158 | 1,280,000 | 0.159 |
| 11/07/2025 | 0.165 | 42.150 | 2,000,000 | 508,000 | 0.847 | 1,000,000 | 0.173 | 1,000,000 | 0.175 |
| 10/07/2025 | 0.175 | 42.400 | 720,000 | 508,000 | 0.847 | 360,000 | 0.177 | 360,000 | 0.177 |
| 09/07/2025 | 0.187 | 42.500 | 3,400,000 | 508,000 | 0.847 | 1,700,000 | 0.163 | 1,700,000 | 0.160 |
| 08/07/2025 | 0.184 | 42.400 | 5,620,000 | 508,000 | 0.847 | 2,810,000 | 0.180 | 2,810,000 | 0.181 |
| 07/07/2025 | 0.190 | 42.600 | 9,679,500 | 508,000 | 0.847 | 4,879,500 | 0.192 | 4,800,000 | 0.192 |
| 04/07/2025 | 0.205 | 42.850 | 5,800,000 | 587,500 | 0.979 | 2,900,000 | 0.196 | 2,880,000 | 0.195 |
| 03/07/2025 | 0.223 | 43.100 | 5,159,500 | 607,500 | 1.012 | 2,440,000 | 0.204 | 2,719,500 | 0.205 |
| 02/07/2025 | 0.181 | 42.200 | 8,220,000 | 328,000 | 0.547 | 4,110,000 | 0.178 | 4,110,000 | 0.178 |
| 30/06/2025 | 0.170 | 41.900 | 3,660,000 | 328,000 | 0.547 | 1,930,000 | 0.185 | 1,730,000 | 0.185 |
| 27/06/2025 | 0.196 | 42.500 | 1,680,000 | 528,000 | 0.880 | 940,000 | 0.196 | 740,000 | 0.197 |
| 26/06/2025 | 0.207 | 42.550 | 3,216,000 | 728,000 | 1.213 | 1,452,000 | 0.197 | 1,752,000 | 0.198 |
| 25/06/2025 | 0.280 | 43.650 | 12,288,500 | 428,000 | 0.713 | 6,326,500 | 0.259 | 5,914,500 | 0.259 |
| 24/06/2025 | 0.213 | 42.900 | 8,136,000 | 840,000 | 1.400 | 3,776,000 | 0.226 | 4,270,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |