14836 BI-LINK@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14836 BI-LINK@EC2509A (CALL)

Nominal

0.162 +0.011 (+7.285%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.151	40.900	11,158,000	386,000	0.643	5,510,000	0.156	5,648,000	0.157
03/06/2025	0.176	41.450	6,710,000	248,000	0.413	3,380,000	0.167	3,330,000	0.166
02/06/2025	0.157	41.150	20,536,000	298,000	0.497	10,243,000	0.138	10,237,000	0.138
30/05/2025	0.177	41.650	10,203,000	304,000	0.507	5,147,000	0.176	4,950,000	0.175
29/05/2025	0.162	41.200	43,708,500	501,000	0.835	21,742,500	0.175	21,963,000	0.175
28/05/2025	0.168	41.200	25,885,000	280,500	0.468	13,191,500	0.188	12,668,500	0.188
27/05/2025	0.157	40.900	55,853,500	803,500	1.339	27,755,000	0.175	27,895,500	0.175
26/05/2025	0.165	40.850	56,260,000	663,000	1.105	28,200,000	0.162	28,060,000	0.162
23/05/2025	0.140	40.100	20,395,500	803,000	1.338	10,110,000	0.139	10,285,500	0.139
22/05/2025	0.143	40.000	34,650,500	627,500	1.046	17,303,000	0.156	17,340,500	0.156
21/05/2025	0.182	40.950	17,324,500	590,000	0.983	8,676,000	0.178	8,648,500	0.177
20/05/2025	0.176	40.950	14,971,000	617,500	1.029	7,411,000	0.170	7,560,000	0.170
19/05/2025	0.157	40.200	26,177,000	468,500	0.781	13,077,500	0.155	13,088,500	0.155
16/05/2025	0.143	39.850	9,260,000	457,500	0.762	4,630,000	0.135	4,630,000	0.135
15/05/2025	0.139	39.800	33,172,500	457,500	0.762	16,783,500	0.154	16,389,000	0.154
14/05/2025	0.169	40.450	48,914,000	852,000	1.420	24,148,000	0.179	24,766,000	0.179
13/05/2025	0.209	41.000	923,000	234,000	0.390	470,000	0.212	453,000	0.212
12/05/2025	0.215	41.150	34,590,500	251,000	0.418	17,341,000	0.216	17,199,500	0.216
09/05/2025	0.196	40.500	22,307,000	392,500	0.654	10,993,500	0.164	11,313,500	0.164
08/05/2025	0.143	39.600	10,793,000	72,500	0.121	5,583,000	0.145	5,210,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.