14836 BI-LINK@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14836 BI-LINK@EC2509A (CALL)

Nominal

0.239 +0.023 (+10.648%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.216	43.650	4,727,500	29.839	2,350,000	0.204	2,377,500	0.203
23/07/2025	0.188	43.150	6,108,000	29.785	3,058,000	0.191	3,050,000	0.191
22/07/2025	0.201	43.350	5,790,000	29.659	2,970,000	0.202	2,820,000	0.201
21/07/2025	0.155	42.550	6,320,000	29.295	3,160,000	0.164	3,160,000	0.164
18/07/2025	0.146	42.300	8,460,000	28.953	4,250,000	0.150	4,210,000	0.151
17/07/2025	0.154	42.250	16,560,000	29.626	8,280,000	0.152	8,280,000	0.152
16/07/2025	0.154	42.100	13,630,000	30.031	6,820,000	0.158	6,790,000	0.158
15/07/2025	0.172	42.500	2,860,000	29.699	1,420,000	0.162	1,440,000	0.163
14/07/2025	0.154	42.200	2,560,000	29.277	1,280,000	0.158	1,280,000	0.159
11/07/2025	0.165	42.150	2,000,000	29.792	1,000,000	0.173	1,000,000	0.175
10/07/2025	0.175	42.400	720,000	29.389	360,000	0.177	360,000	0.177
09/07/2025	0.187	42.500	3,400,000	29.708	1,700,000	0.163	1,700,000	0.160
08/07/2025	0.184	42.400	5,620,000	29.766	2,810,000	0.180	2,810,000	0.181
07/07/2025	0.190	42.600	9,679,500	29.230	4,879,500	0.192	4,800,000	0.192
04/07/2025	0.205	42.850	5,800,000	28.780	2,900,000	0.196	2,880,000	0.195
03/07/2025	0.223	43.100	5,159,500	28.825	2,440,000	0.204	2,719,500	0.205
02/07/2025	0.181	42.200	8,220,000	29.291	4,110,000	0.178	4,110,000	0.178
30/06/2025	0.170	41.900	3,660,000	29.268	1,930,000	0.185	1,730,000	0.185
27/06/2025	0.196	42.500	1,680,000	28.398	940,000	0.196	740,000	0.197
26/06/2025	0.207	42.550	3,216,000	28.804	1,452,000	0.197	1,752,000	0.198

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.