14836 BI-LINK@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14836 BI-LINK@EC2509A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.020	41.500	0	30.328
04/09/2025	0.020	40.940	0	32.366
03/09/2025	0.020	41.100	0	31.006
02/09/2025	0.020	41.280	0	29.657
01/09/2025	0.020	41.620	240,000	27.609	160,000	0.020	80,000	0.022
29/08/2025	0.025	41.440	0	28.440
28/08/2025	0.025	41.560	1,800,000	27.473	1,800,000	0.020
27/08/2025	0.022	41.260	2,615,000	27.509	1,240,000	0.021	1,375,000	0.027
26/08/2025	0.036	41.720	2,185,000	28.732	625,000	0.049	1,560,000	0.043
25/08/2025	0.054	42.440	11,621,000	28.344	5,871,000	0.056	5,750,000	0.056
22/08/2025	0.054	42.280	8,210,000	27.945	4,235,000	0.057	3,975,000	0.057
21/08/2025	0.054	42.060	11,656,000	28.580	6,036,500	0.054	5,519,500	0.054
20/08/2025	0.051	41.880	9,087,500	28.530	5,045,000	0.048	4,035,000	0.046
19/08/2025	0.039	41.440	9,015,000	27.920	4,455,000	0.036	4,185,000	0.035
18/08/2025	0.038	41.180	23,987,000	28.454	10,528,000	0.041	13,176,500	0.040
15/08/2025	0.061	42.120	3,198,500	27.391	1,387,000	0.062	1,811,500	0.065
14/08/2025	0.088	42.780	11,364,500	27.637	2,771,000	0.082	3,273,500	0.111
13/08/2025	0.189	44.600	2,330,000	27.855	1,050,000	0.173	1,280,000	0.175
12/08/2025	0.153	43.920	0	28.120
11/08/2025	0.169	44.260	600,000	27.458	300,000	0.180	300,000	0.180

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.