14829 GJKUASO@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14829 GJKUASO@EC2508B (CALL)

Nominal

0.021 +0.004 (+23.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.017	51.900	0	6,270,000	8.957
03/06/2025	0.017	51.200	0	6,270,000	8.957
02/06/2025	0.021	52.450	0	6,270,000	8.957
30/05/2025	0.024	53.300	0	6,270,000	8.957
29/05/2025	0.026	54.200	260,000	6,270,000	8.957	250,000	0.019	10,000	0.025
28/05/2025	0.022	51.650	85,000	6,510,000	9.300	30,000	0.017	5,000	0.022
27/05/2025	0.015	48.750	0	6,535,000	9.336
26/05/2025	0.015	48.500	0	6,535,000	9.336
23/05/2025	0.015	48.750	0	6,535,000	9.336
22/05/2025	0.016	48.850	0	6,535,000	9.336
21/05/2025	0.018	50.350	0	6,535,000	9.336
20/05/2025	0.018	49.900	75,000	6,535,000	9.336
19/05/2025	0.017	49.700	220,000	6,535,000	9.336	170,000	0.015
16/05/2025	0.022	50.850	1,470,000	6,705,000	9.579			1,470,000	0.022
15/05/2025	0.026	51.950	80,000	5,235,000	7.479
14/05/2025	0.030	53.050	2,545,000	5,235,000	7.479	675,000	0.026	1,790,000	0.029
13/05/2025	0.030	52.650	100,000	4,120,000	5.886
12/05/2025	0.039	55.200	630,000	4,120,000	5.886	485,000	0.037
09/05/2025	0.029	52.000	5,010,000	4,605,000	6.579	5,000,000	0.026	5,000	0.029
08/05/2025	0.031	53.250	285,000	9,600,000	13.714	265,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.