14829 GJKUASO@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14829 GJKUASO@EC2508B (CALL)

Nominal

0.021 +0.004 (+23.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.017	51.900	0	62.201
03/06/2025	0.017	51.200	0	63.640
02/06/2025	0.021	52.450	0	63.774
30/05/2025	0.024	53.300	0	62.916
29/05/2025	0.026	54.200	260,000	61.761	250,000	0.019	10,000	0.025
28/05/2025	0.022	51.650	85,000	64.765	30,000	0.017	5,000	0.022
27/05/2025	0.015	48.750	0	64.826
26/05/2025	0.015	48.500	0	65.071
23/05/2025	0.015	48.750	0	63.356
22/05/2025	0.016	48.850	0	63.806
21/05/2025	0.018	50.350	0	61.752
20/05/2025	0.018	49.900	75,000	61.985
19/05/2025	0.017	49.700	220,000	61.186	170,000	0.015
16/05/2025	0.022	50.850	1,470,000	61.810			1,470,000	0.022
15/05/2025	0.026	51.950	80,000	61.873
14/05/2025	0.030	53.050	2,545,000	61.626	675,000	0.026	1,790,000	0.029
13/05/2025	0.030	52.650	100,000	62.311
12/05/2025	0.039	55.200	630,000	61.153	485,000	0.037
09/05/2025	0.029	52.000	5,010,000	61.990	5,000,000	0.026	5,000	0.029
08/05/2025	0.031	53.250	285,000	59.946	265,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.