14828 JPXIAMI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14828 JPXIAMI@EC2601A (CALL)

Nominal

0.060 -0.001 (-1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2025	0.061	55.850	12,400,000	166,780,000	83.390
01/09/2025	0.049	54.000	5,760,000	166,780,000	83.390
29/08/2025	0.044	52.850	1,300,000	166,780,000	83.390
28/08/2025	0.045	53.100	3,620,000	166,780,000	83.390
27/08/2025	0.047	53.200	5,230,000	166,780,000	83.390
26/08/2025	0.049	53.500	720,000	166,780,000	83.390
25/08/2025	0.050	53.500	5,330,000	166,780,000	83.390
22/08/2025	0.045	52.550	1,560,000	166,780,000	83.390
21/08/2025	0.040	51.350	2,250,000	166,780,000	83.390
20/08/2025	0.046	52.550	360,000	166,780,000	83.390
19/08/2025	0.046	52.400	3,040,000	166,780,000	83.390
18/08/2025	0.052	53.050	2,880,000	166,780,000	83.390
15/08/2025	0.048	52.850	330,000	166,780,000	83.390
14/08/2025	0.050	53.200	1,350,000	166,780,000	83.390
13/08/2025	0.051	53.250	6,410,000	166,780,000	83.390
12/08/2025	0.043	51.700	9,330,000	166,780,000	83.390
11/08/2025	0.038	50.800	7,930,000	166,780,000	83.390
08/08/2025	0.041	51.250	2,280,000	166,780,000	83.390
07/08/2025	0.044	51.850	11,320,000	166,780,000	83.390			100,000	0.048
06/08/2025	0.054	54.000	2,600,000	166,680,000	83.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.