14828 JPXIAMI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14828 JPXIAMI@EC2601A (CALL)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.014	47.140	24,630,000	179,020,000	89.510			2,600,000	0.014
17/10/2025	0.013	45.960	3,450,000	176,420,000	88.210
16/10/2025	0.015	47.700	12,800,000	176,420,000	88.210			500,000	0.015
15/10/2025	0.019	49.480	11,100,000	175,920,000	87.960			1,930,000	0.019
14/10/2025	0.017	48.620	5,810,000	173,990,000	86.995			100,000	0.020
13/10/2025	0.021	49.080	17,910,000	173,890,000	86.945			1,000,000	0.024
10/10/2025	0.029	52.050	9,790,000	172,890,000	86.445			2,940,000	0.029
09/10/2025	0.036	53.350	3,750,000	169,950,000	84.975			370,000	0.039
08/10/2025	0.039	53.850	4,280,000	169,580,000	84.790			1,200,000	0.039
06/10/2025	0.040	53.850	4,080,000	168,380,000	84.190			1,000,000	0.045
03/10/2025	0.048	55.000	2,570,000	167,380,000	83.690
02/10/2025	0.055	55.800	11,070,000	167,380,000	83.690
30/09/2025	0.047	54.000	5,140,000	167,380,000	83.690
29/09/2025	0.047	53.550	6,440,000	167,380,000	83.690
26/09/2025	0.051	54.650	11,820,000	167,380,000	83.690			100,000	0.052
25/09/2025	0.079	59.450	25,650,000	167,280,000	83.640
24/09/2025	0.058	56.900	2,490,000	167,280,000	83.640
23/09/2025	0.047	55.450	350,000	167,280,000	83.640
22/09/2025	0.053	56.100	1,400,000	167,280,000	83.640
19/09/2025	0.056	56.700	2,010,000	167,280,000	83.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.