Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14828 JPXIAMI@EC2601A (CALL)
Nominal 
0.012 -0.002 (-14.286%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/10/2025 | 0.014 | 47.140 | 24,630,000 | 47.343 | 2,600,000 | 0.014 | ||
| 17/10/2025 | 0.013 | 45.960 | 3,450,000 | 48.610 | ||||
| 16/10/2025 | 0.015 | 47.700 | 12,800,000 | 45.831 | 500,000 | 0.015 | ||
| 15/10/2025 | 0.019 | 49.480 | 11,100,000 | 44.301 | 1,930,000 | 0.019 | ||
| 14/10/2025 | 0.017 | 48.620 | 5,810,000 | 44.728 | 100,000 | 0.020 | ||
| 13/10/2025 | 0.021 | 49.080 | 17,910,000 | 46.387 | 1,000,000 | 0.024 | ||
| 10/10/2025 | 0.029 | 52.050 | 9,790,000 | 42.989 | 2,940,000 | 0.029 | ||
| 09/10/2025 | 0.036 | 53.350 | 3,750,000 | 43.066 | 370,000 | 0.039 | ||
| 08/10/2025 | 0.039 | 53.850 | 4,280,000 | 42.985 | 1,200,000 | 0.039 | ||
| 06/10/2025 | 0.040 | 53.850 | 4,080,000 | 43.095 | 1,000,000 | 0.045 | ||
| 03/10/2025 | 0.048 | 55.000 | 2,570,000 | 42.982 | ||||
| 02/10/2025 | 0.055 | 55.800 | 11,070,000 | 43.533 | ||||
| 30/09/2025 | 0.047 | 54.000 | 5,140,000 | 44.774 | ||||
| 29/09/2025 | 0.047 | 53.550 | 6,440,000 | 45.861 | ||||
| 26/09/2025 | 0.051 | 54.650 | 11,820,000 | 43.919 | 100,000 | 0.052 | ||
| 25/09/2025 | 0.079 | 59.450 | 25,650,000 | 40.294 | ||||
| 24/09/2025 | 0.058 | 56.900 | 2,490,000 | 39.937 | ||||
| 23/09/2025 | 0.047 | 55.450 | 350,000 | 39.449 | ||||
| 22/09/2025 | 0.053 | 56.100 | 1,400,000 | 39.990 | ||||
| 19/09/2025 | 0.056 | 56.700 | 2,010,000 | 38.983 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 15:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |