14824 SG-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14824 SG-TRIP@EC2512A (CALL)

Nominal

0.036 +0.001 (+2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.035	497.800	352,500	320,000	0.213	352,500	0.035
21/07/2025	0.036	497.800	0	672,500	0.448
18/07/2025	0.036	498.000	0	672,500	0.448
17/07/2025	0.036	493.800	0	672,500	0.448
16/07/2025	0.038	498.200	0	672,500	0.448
15/07/2025	0.036	490.400	0	672,500	0.448
14/07/2025	0.037	489.000	0	672,500	0.448
11/07/2025	0.037	488.200	120,000	672,500	0.448	120,000	0.040
10/07/2025	0.035	484.800	0	792,500	0.528
09/07/2025	0.032	478.600	0	792,500	0.528
08/07/2025	0.032	478.000	0	792,500	0.528
07/07/2025	0.031	475.200	0	792,500	0.528
04/07/2025	0.027	466.000	0	792,500	0.528
03/07/2025	0.027	458.400	0	792,500	0.528
02/07/2025	0.027	462.000	0	792,500	0.528
30/06/2025	0.027	456.000	0	792,500	0.528
27/06/2025	0.029	459.200	0	792,500	0.528
26/06/2025	0.029	464.000	0	792,500	0.528
25/06/2025	0.028	459.000	115,000	792,500	0.528			115,000	0.028
24/06/2025	0.028	454.000	112,500	677,500	0.452			112,500	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.