14824 SG-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14824 SG-TRIP@EC2512A (CALL)

Nominal

0.054 -0.003 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.057	494.000	0	212,500	0.142
29/05/2025	0.064	510.500	0	212,500	0.142
28/05/2025	0.055	493.200	0	212,500	0.142
27/05/2025	0.054	486.000	0	212,500	0.142
26/05/2025	0.054	484.400	0	212,500	0.142
23/05/2025	0.055	487.600	0	212,500	0.142
22/05/2025	0.055	485.200	27,500	212,500	0.142			27,500	0.055
21/05/2025	0.062	500.000	22,500	185,000	0.123			22,500	0.062
20/05/2025	0.068	505.500	17,500	162,500	0.108			17,500	0.068
19/05/2025	0.076	517.000	0	145,000	0.097
16/05/2025	0.071	506.000	25,000	145,000	0.097			25,000	0.071
15/05/2025	0.077	515.500	0	120,000	0.080
14/05/2025	0.076	514.500	0	120,000	0.080
13/05/2025	0.075	506.500	0	120,000	0.080
12/05/2025	0.075	507.000	0	120,000	0.080
09/05/2025	0.063	478.600	120,000	120,000	0.080			120,000	0.063
08/05/2025	0.068	485.800	107,500	0	0.000	57,500	0.071	50,000	0.072
07/05/2025	0.065	482.400	0	7,500	0.005
06/05/2025	0.061	471.600	350,000	7,500	0.005	350,000	0.061
02/05/2025	0.060	471.000	350,000	357,500	0.238			350,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.