Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.037 | 506.500 | 0 | 50.480 | ||||
23/07/2025 | 0.036 | 504.000 | 0 | 50.374 | ||||
22/07/2025 | 0.035 | 497.800 | 352,500 | 51.118 | 352,500 | 0.035 | ||
21/07/2025 | 0.036 | 497.800 | 0 | 51.474 | ||||
18/07/2025 | 0.036 | 498.000 | 0 | 50.909 | ||||
17/07/2025 | 0.036 | 493.800 | 0 | 51.714 | ||||
16/07/2025 | 0.038 | 498.200 | 0 | 51.554 | ||||
15/07/2025 | 0.036 | 490.400 | 0 | 52.211 | ||||
14/07/2025 | 0.037 | 489.000 | 0 | 52.893 | ||||
11/07/2025 | 0.037 | 488.200 | 120,000 | 52.570 | 120,000 | 0.040 | ||
10/07/2025 | 0.035 | 484.800 | 0 | 52.133 | ||||
09/07/2025 | 0.032 | 478.600 | 0 | 51.743 | ||||
08/07/2025 | 0.032 | 478.000 | 0 | 51.784 | ||||
07/07/2025 | 0.031 | 475.200 | 0 | 51.691 | ||||
04/07/2025 | 0.027 | 466.000 | 0 | 50.915 | ||||
03/07/2025 | 0.027 | 458.400 | 0 | 52.427 | ||||
02/07/2025 | 0.027 | 462.000 | 0 | 51.480 | ||||
30/06/2025 | 0.027 | 456.000 | 0 | 52.469 | ||||
27/06/2025 | 0.029 | 459.200 | 0 | 52.504 | ||||
26/06/2025 | 0.029 | 464.000 | 0 | 51.303 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 07:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |