Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14821 UBALIBA@EC2601A (CALL)
Nominal 
0.030 +0.003 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.027 | 112.500 | 4,710,000 | 5,570,000 | 2.790 | 2,510,000 | 0.027 | 1,250,000 | 0.028 |
| 16/07/2025 | 0.029 | 113.800 | 8,070,000 | 6,830,000 | 3.420 | 4,590,000 | 0.034 | 2,900,000 | 0.032 |
| 15/07/2025 | 0.029 | 113.500 | 10,630,000 | 8,520,000 | 4.260 | 4,820,000 | 0.024 | 4,400,000 | 0.026 |
| 14/07/2025 | 0.019 | 106.100 | 4,370,000 | 8,940,000 | 4.470 | 1,400,000 | 0.019 | 1,640,000 | 0.019 |
| 11/07/2025 | 0.019 | 105.100 | 14,640,000 | 8,700,000 | 4.350 | 5,080,000 | 0.020 | 8,830,000 | 0.019 |
| 10/07/2025 | 0.015 | 103.200 | 150,000 | 4,950,000 | 2.480 | 150,000 | 0.015 | ||
| 09/07/2025 | 0.016 | 102.900 | 700,000 | 4,800,000 | 2.400 | 250,000 | 0.017 | 450,000 | 0.017 |
| 08/07/2025 | 0.019 | 107.000 | 0 | 4,600,000 | 2.300 | ||||
| 07/07/2025 | 0.018 | 105.400 | 130,000 | 4,600,000 | 2.300 | 130,000 | 0.017 | ||
| 04/07/2025 | 0.019 | 105.100 | 2,560,000 | 4,470,000 | 2.230 | 1,100,000 | 0.018 | 1,350,000 | 0.019 |
| 03/07/2025 | 0.020 | 106.200 | 80,000 | 4,220,000 | 2.110 | 80,000 | 0.021 | ||
| 02/07/2025 | 0.024 | 109.400 | 100,000 | 4,140,000 | 2.070 | 100,000 | 0.025 | ||
| 30/06/2025 | 0.025 | 109.800 | 320,000 | 4,240,000 | 2.120 | 110,000 | 0.025 | 210,000 | 0.025 |
| 27/06/2025 | 0.029 | 112.100 | 680,000 | 4,140,000 | 2.070 | 160,000 | 0.028 | 310,000 | 0.029 |
| 26/06/2025 | 0.029 | 112.200 | 70,000 | 3,990,000 | 1.990 | 70,000 | 0.029 | ||
| 25/06/2025 | 0.033 | 115.500 | 1,960,000 | 3,920,000 | 1.960 | 1,060,000 | 0.032 | 900,000 | 0.032 |
| 24/06/2025 | 0.030 | 112.700 | 1,620,000 | 4,080,000 | 2.040 | 800,000 | 0.030 | 820,000 | 0.029 |
| 23/06/2025 | 0.028 | 110.800 | 0 | 4,060,000 | 2.030 | ||||
| 20/06/2025 | 0.028 | 111.700 | 0 | 4,060,000 | 2.030 | ||||
| 19/06/2025 | 0.028 | 110.000 | 100,000 | 4,060,000 | 2.030 | 100,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |