14821 UBALIBA@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14821 UBALIBA@EC2601A (CALL)

Nominal

0.030 +0.003 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.027	112.500	4,710,000	49.035	2,510,000	0.027	1,250,000	0.028
16/07/2025	0.029	113.800	8,070,000	48.891	4,590,000	0.034	2,900,000	0.032
15/07/2025	0.029	113.500	10,630,000	49.048	4,820,000	0.024	4,400,000	0.026
14/07/2025	0.019	106.100	4,370,000	49.056	1,400,000	0.019	1,640,000	0.019
11/07/2025	0.019	105.100	14,640,000	49.446	5,080,000	0.020	8,830,000	0.019
10/07/2025	0.015	103.200	150,000	47.966			150,000	0.015
09/07/2025	0.016	102.900	700,000	48.809	250,000	0.017	450,000	0.017
08/07/2025	0.019	107.000	0	47.675
07/07/2025	0.018	105.400	130,000	48.115			130,000	0.017
04/07/2025	0.019	105.100	2,560,000	48.634	1,100,000	0.018	1,350,000	0.019
03/07/2025	0.020	106.200	80,000	48.309			80,000	0.021
02/07/2025	0.024	109.400	100,000	48.082	100,000	0.025
30/06/2025	0.025	109.800	320,000	48.066	110,000	0.025	210,000	0.025
27/06/2025	0.029	112.100	680,000	47.987	160,000	0.028	310,000	0.029
26/06/2025	0.029	112.200	70,000	47.794			70,000	0.029
25/06/2025	0.033	115.500	1,960,000	46.994	1,060,000	0.032	900,000	0.032
24/06/2025	0.030	112.700	1,620,000	47.648	800,000	0.030	820,000	0.029
23/06/2025	0.028	110.800	0	48.022
20/06/2025	0.028	111.700	0	46.999
19/06/2025	0.028	110.000	100,000	48.181	100,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.