14811 BI-MTRC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14811 BI-MTRC@EC2509A (CALL)

Nominal

0.012 -0.003 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.015	26.380	0	13,120,000	26.240
05/09/2025	0.018	26.400	0	13,120,000	26.240
04/09/2025	0.018	26.140	0	13,120,000	26.240
03/09/2025	0.020	26.120	0	13,120,000	26.240
02/09/2025	0.020	26.280	0	13,120,000	26.240
01/09/2025	0.020	26.360	0	13,120,000	26.240
29/08/2025	0.020	26.360	0	13,120,000	26.240
28/08/2025	0.020	26.640	0	13,120,000	26.240
27/08/2025	0.022	26.720	500,000	13,120,000	26.240			500,000	0.021
26/08/2025	0.028	26.960	770,000	12,620,000	25.240	520,000	0.028	200,000	0.028
25/08/2025	0.033	27.000	400,000	12,940,000	25.880	200,000	0.038	200,000	0.039
22/08/2025	0.034	26.920	500,000	12,940,000	25.880			500,000	0.034
21/08/2025	0.035	26.840	0	12,440,000	24.880
20/08/2025	0.035	26.880	642,500	12,440,000	24.880			642,500	0.032
19/08/2025	0.034	26.900	160,000	11,797,500	23.595	110,000	0.034
18/08/2025	0.038	26.880	1,065,000	11,907,500	23.815	300,000	0.036	765,000	0.038
15/08/2025	0.047	27.020	3,227,500	11,442,500	22.885	402,500	0.050	2,705,000	0.056
14/08/2025	0.096	27.920	945,000	9,140,000	18.280	470,000	0.098	475,000	0.097
13/08/2025	0.089	27.860	6,140,000	9,135,000	18.270	2,740,000	0.089	600,000	0.097
12/08/2025	0.089	27.720	310,000	11,275,000	22.550	230,000	0.092	80,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.