14811 BI-MTRC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14811 BI-MTRC@EC2509A (CALL)

Nominal

0.180 +0.026 (+16.883%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.154	27.300	900,000	24.552	420,000	0.152	480,000	0.152
03/06/2025	0.176	27.400	3,630,000	25.885	2,010,000	0.177	1,610,000	0.174
02/06/2025	0.173	27.450	1,607,500	25.207	627,500	0.169	980,000	0.178
30/05/2025	0.183	27.400	5,630,000	26.052	2,830,000	0.180	2,800,000	0.183
29/05/2025	0.191	27.450	9,152,500	26.316	6,592,500	0.177	2,560,000	0.177
28/05/2025	0.151	27.050	10,772,500	25.120	6,845,000	0.166	3,580,000	0.164
27/05/2025	0.151	26.950	11,680,000	25.266	5,840,000	0.144	5,840,000	0.144
26/05/2025	0.135	26.700	18,330,000	25.105	10,170,000	0.137	8,160,000	0.136
23/05/2025	0.124	26.400	22,267,500	30.087	7,700,000	0.126	14,527,500	0.126
22/05/2025	0.152	26.860	7,540,000	25.352	3,270,000	0.153	4,270,000	0.151
21/05/2025	0.168	27.060	7,685,000	25.506	3,060,000	0.169	4,625,000	0.168
20/05/2025	0.175	27.010	1,720,000	25.276	860,000	0.171	860,000	0.170
19/05/2025	0.166	26.910	7,600,000	24.988	3,800,000	0.156	3,800,000	0.155
16/05/2025	0.159	26.860	2,572,500	24.367	1,292,500	0.154	1,280,000	0.151
15/05/2025	0.162	26.810	1,352,500	24.802	700,000	0.163	652,500	0.164
14/05/2025	0.176	27.010	2,420,000	24.732	1,210,000	0.175	1,180,000	0.173
13/05/2025	0.159	26.660	4,000,000	25.179	2,000,000	0.158	2,000,000	0.158
12/05/2025	0.165	26.760	4,155,000	25.032	2,205,000	0.158	1,550,000	0.154
09/05/2025	0.128	26.060	1,290,000	25.218	645,000	0.127	645,000	0.127
08/05/2025	0.126	26.010	6,290,000	25.190	2,952,500	0.128	3,245,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.