14809 HS-CMOB@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14809 HS-CMOB@EP2509A (PUT)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.018	86.800	0	1,005,000	2.010
21/07/2025	0.018	86.850	0	1,005,000	2.010
18/07/2025	0.018	87.350	0	1,005,000	2.010
17/07/2025	0.018	87.350	0	1,005,000	2.010
16/07/2025	0.018	87.650	0	1,005,000	2.010
15/07/2025	0.018	87.250	0	1,005,000	2.010
14/07/2025	0.018	86.600	0	1,005,000	2.010
11/07/2025	0.018	87.000	0	1,005,000	2.010
10/07/2025	0.018	86.150	0	1,005,000	2.010
09/07/2025	0.018	86.050	0	1,005,000	2.010
08/07/2025	0.018	86.000	0	1,005,000	2.010
07/07/2025	0.018	85.950	1,200,000	1,005,000	2.010	600,000	0.021	600,000	0.020
04/07/2025	0.020	85.900	2,100,000	1,005,000	2.010	1,050,000	0.020	1,050,000	0.020
03/07/2025	0.018	86.350	0	1,005,000	2.010
02/07/2025	0.018	86.900	0	1,005,000	2.010
30/06/2025	0.018	87.100	2,150,000	1,005,000	2.010	750,000	0.020	1,250,000	0.021
27/06/2025	0.020	86.350	2,400,000	505,000	1.010	1,200,000	0.019	1,200,000	0.020
26/06/2025	0.020	86.900	1,340,000	505,000	1.010	640,000	0.020	700,000	0.020
25/06/2025	0.021	87.400	1,610,000	445,000	0.890	800,000	0.023	810,000	0.021
24/06/2025	0.023	87.000	2,630,000	435,000	0.870	1,400,000	0.025	1,230,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.