14809 HS-CMOB@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14809 HS-CMOB@EP2509A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.017	87.350	0	23.752
22/07/2025	0.018	86.800	0	23.089
21/07/2025	0.018	86.850	0	22.980
18/07/2025	0.018	87.350	0	23.140
17/07/2025	0.018	87.350	0	22.973
16/07/2025	0.018	87.650	0	23.201
15/07/2025	0.018	87.250	0	22.491
14/07/2025	0.018	86.600	0	21.485
11/07/2025	0.018	87.000	0	21.567
10/07/2025	0.018	86.150	0	20.335
09/07/2025	0.018	86.050	0	20.074
08/07/2025	0.018	86.000	0	19.841
07/07/2025	0.018	85.950	1,200,000	19.652	600,000	0.021	600,000	0.020
04/07/2025	0.020	85.900	2,100,000	19.678	1,050,000	0.020	1,050,000	0.020
03/07/2025	0.018	86.350	0	19.672
02/07/2025	0.018	86.900	0	20.225
30/06/2025	0.018	87.100	2,150,000	20.239	750,000	0.020	1,250,000	0.021
27/06/2025	0.020	86.350	2,400,000	19.452	1,200,000	0.019	1,200,000	0.020
26/06/2025	0.020	86.900	1,340,000	20.001	640,000	0.020	700,000	0.020
25/06/2025	0.021	87.400	1,610,000	20.695	800,000	0.023	810,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.