14801 GJ-CMOB@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14801 GJ-CMOB@EP2509A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.015	87.350	0
22/07/2025	0.016	86.800	0	500,000	0.833
21/07/2025	0.016	86.850	70,000	500,000	0.833			70,000	0.016
18/07/2025	0.018	87.350	0	430,000	0.717
17/07/2025	0.019	87.350	0	430,000	0.717
16/07/2025	0.019	87.650	0	430,000	0.717
15/07/2025	0.020	87.250	50,000	430,000	0.717			50,000	0.020
14/07/2025	0.022	86.600	0	380,000	0.633
11/07/2025	0.023	87.000	35,000	380,000	0.633			35,000	0.023
10/07/2025	0.025	86.150	0	345,000	0.575
09/07/2025	0.025	86.050	0	345,000	0.575
08/07/2025	0.025	86.000	0	345,000	0.575
07/07/2025	0.027	85.950	0	345,000	0.575
04/07/2025	0.029	85.900	31,070,000	345,000	0.575	16,070,000	0.030	15,000,000	0.030
03/07/2025	0.029	86.350	0	1,415,000	2.358
02/07/2025	0.029	86.900	20,000,000	1,415,000	2.358	10,000,000	0.029	10,000,000	0.029
30/06/2025	0.031	87.100	11,070,000	1,415,000	2.358	5,000,000	0.032	6,070,000	0.032
27/06/2025	0.034	86.350	20,000,000	345,000	0.575	10,000,000	0.034	10,000,000	0.034
26/06/2025	0.037	86.900	0	345,000	0.575
25/06/2025	0.038	87.400	30,000,000	345,000	0.575	15,000,000	0.038	15,000,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.