14801 GJ-CMOB@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14801 GJ-CMOB@EP2509A (PUT)

Nominal

0.068 -0.001 (-1.449%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.069	88.000	21,010,000	21.697	10,510,000	0.068	10,500,000	0.068
29/05/2025	0.067	88.950	20,095,000	22.583	10,030,000	0.068	10,065,000	0.068
28/05/2025	0.068	88.850	10,330,000	22.476	5,150,000	0.070	5,180,000	0.070
27/05/2025	0.071	88.750	10,510,000	22.829	5,450,000	0.073	5,060,000	0.073
26/05/2025	0.077	88.200	20,340,000	22.654	10,320,000	0.079	10,020,000	0.080
23/05/2025	0.091	86.700	40,100,000	21.738	20,050,000	0.089	20,050,000	0.089
22/05/2025	0.089	86.900	30,705,000	21.751	15,505,000	0.086	15,200,000	0.086
21/05/2025	0.086	88.100	10,605,000	22.946	5,000,000	0.091	5,605,000	0.091
20/05/2025	0.087	88.100	20,205,000	23.771	10,100,000	0.092	10,105,000	0.093
19/05/2025	0.099	86.600	10,000,000	22.825	5,000,000	0.107	5,000,000	0.107
16/05/2025	0.109	85.800	20,000,000	22.348	10,000,000	0.114	10,000,000	0.114
15/05/2025	0.116	85.200	20,000,000	21.992	10,000,000	0.122	10,000,000	0.122
14/05/2025	0.122	85.000	10,415,000	22.094	5,000,000	0.137	5,415,000	0.137
13/05/2025	0.143	83.400	10,000,000	21.156	5,000,000	0.142	5,000,000	0.142
12/05/2025	0.138	84.250	20,000,000	22.030	10,000,000	0.145	10,000,000	0.145
09/05/2025	0.150	83.550	20,000,000	21.608	10,000,000	0.151	10,000,000	0.151
08/05/2025	0.153	83.500	20,000,000	21.670	10,000,000	0.156	10,000,000	0.156
07/05/2025	0.159	83.000	10,040,000	21.229	5,040,000	0.159	5,000,000	0.159
06/05/2025	0.169	82.700	20,040,000	21.455	10,000,000	0.195	10,040,000	0.195
02/05/2025	0.202	81.750	0	21.697

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.