14801 GJ-CMOB@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14801 GJ-CMOB@EP2509A (PUT)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.016	86.800	0	21.394
21/07/2025	0.016	86.850	70,000	21.310			70,000	0.016
18/07/2025	0.018	87.350	0	22.040
17/07/2025	0.019	87.350	0	22.147
16/07/2025	0.019	87.650	0	22.380
15/07/2025	0.020	87.250	50,000	21.950			50,000	0.020
14/07/2025	0.022	86.600	0	21.436
11/07/2025	0.023	87.000	35,000	21.764			35,000	0.023
10/07/2025	0.025	86.150	0	20.955
09/07/2025	0.025	86.050	0	20.702
08/07/2025	0.025	86.000	0	20.472
07/07/2025	0.027	85.950	0	20.665
04/07/2025	0.029	85.900	31,070,000	20.608	16,070,000	0.030	15,000,000	0.030
03/07/2025	0.029	86.350	0	21.068
02/07/2025	0.029	86.900	20,000,000	21.641	10,000,000	0.029	10,000,000	0.029
30/06/2025	0.031	87.100	11,070,000	22.017	5,000,000	0.032	6,070,000	0.032
27/06/2025	0.034	86.350	20,000,000	21.239	10,000,000	0.034	10,000,000	0.034
26/06/2025	0.037	86.900	0	22.285
25/06/2025	0.038	87.400	30,000,000	22.944	15,000,000	0.038	15,000,000	0.038
24/06/2025	0.039	87.000	30,000,000	22.497	15,000,000	0.040	15,000,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.