14791 BP-CMOB@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14791 BP-CMOB@EC2512A (CALL)

Nominal

0.071 +0.004 (+5.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.067	88.050	0	110,000	0.275
30/05/2025	0.068	88.000	0	110,000	0.275
29/05/2025	0.076	88.950	0	110,000	0.275
28/05/2025	0.078	88.850	0	110,000	0.275
27/05/2025	0.079	88.750	200,000	110,000	0.275	150,000	0.078	50,000	0.075
26/05/2025	0.070	88.200	700,000	210,000	0.525	350,000	0.065	350,000	0.064
23/05/2025	0.061	86.700	200,000	210,000	0.525	100,000	0.061	100,000	0.061
22/05/2025	0.063	86.900	100,000	210,000	0.525	50,000	0.063	50,000	0.063
21/05/2025	0.072	88.100	0	210,000	0.525
20/05/2025	0.072	88.100	800,000	210,000	0.525	400,000	0.066	400,000	0.063
19/05/2025	0.059	86.600	0	210,000	0.525
16/05/2025	0.058	85.800	100,000	210,000	0.525	100,000	0.059
15/05/2025	0.058	85.200	180,000	310,000	0.775	180,000	0.058
14/05/2025	0.056	85.000	280,000	490,000	1.225			280,000	0.051
13/05/2025	0.046	83.400	200,000	210,000	0.525	100,000	0.047	100,000	0.048
12/05/2025	0.052	84.250	910,000	210,000	0.525	400,000	0.049	510,000	0.050
09/05/2025	0.050	83.550	0	100,000	0.250
08/05/2025	0.050	83.500	0	100,000	0.250
07/05/2025	0.053	83.000	0	100,000	0.250
06/05/2025	0.055	82.700	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.