14791 BP-CMOB@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14791 BP-CMOB@EC2512A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.011	85.200	0	31.326
24/10/2025	0.011	85.400	10,000	30.182	5,000	0.011	5,000	0.015
23/10/2025	0.015	85.100	0	31.919
22/10/2025	0.015	84.450	0	32.509
21/10/2025	0.015	85.200	0	31.232
20/10/2025	0.015	86.400	0	29.379
17/10/2025	0.015	85.300	0	30.056
16/10/2025	0.017	85.700	0	29.959
15/10/2025	0.017	84.900	20,000	30.751			20,000	0.018
14/10/2025	0.019	84.700	0	31.398
13/10/2025	0.021	84.900	0	31.474
10/10/2025	0.021	84.800	0	30.893
09/10/2025	0.020	84.350	0	30.959
08/10/2025	0.020	83.200	0	32.194
06/10/2025	0.021	83.850	10,000	31.217			10,000	0.020
03/10/2025	0.024	84.550	0	30.480
02/10/2025	0.026	84.950	300,000	30.249	150,000	0.026	150,000	0.027
30/09/2025	0.024	84.500	10,000	29.921			10,000	0.024
29/09/2025	0.026	84.900	2,400,000	29.702	1,200,000	0.026	1,200,000	0.028
26/09/2025	0.028	85.000	0	29.453

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.