Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14789 HULININ@EC2511A (CALL)
Nominal 
0.018 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.018 | 15.240 | 0 | 2,155,000 | 3.592 | ||||
| 03/06/2025 | 0.019 | 15.040 | 0 | 2,155,000 | 3.592 | ||||
| 02/06/2025 | 0.017 | 14.880 | 10,000 | 2,155,000 | 3.592 | 10,000 | 0.017 | ||
| 30/05/2025 | 0.021 | 14.980 | 0 | 2,165,000 | 3.608 | ||||
| 29/05/2025 | 0.032 | 15.500 | 140,000 | 2,165,000 | 3.608 | 140,000 | 0.032 | ||
| 28/05/2025 | 0.029 | 15.380 | 0 | 2,025,000 | 3.375 | ||||
| 27/05/2025 | 0.029 | 15.160 | 0 | 2,025,000 | 3.375 | ||||
| 26/05/2025 | 0.029 | 15.060 | 0 | 2,025,000 | 3.375 | ||||
| 23/05/2025 | 0.029 | 15.100 | 100,000 | 2,025,000 | 3.375 | 100,000 | 0.029 | ||
| 22/05/2025 | 0.031 | 15.160 | 355,000 | 1,925,000 | 3.208 | 235,000 | 0.032 | 120,000 | 0.033 |
| 21/05/2025 | 0.034 | 15.400 | 335,000 | 2,040,000 | 3.400 | 110,000 | 0.034 | 225,000 | 0.034 |
| 20/05/2025 | 0.032 | 15.260 | 80,000 | 1,925,000 | 3.208 | 80,000 | 0.032 | ||
| 19/05/2025 | 0.031 | 15.080 | 0 | 1,845,000 | 3.075 | ||||
| 16/05/2025 | 0.036 | 15.280 | 220,000 | 1,845,000 | 3.075 | 110,000 | 0.037 | 110,000 | 0.036 |
| 15/05/2025 | 0.038 | 15.400 | 560,000 | 1,845,000 | 3.075 | 280,000 | 0.042 | 280,000 | 0.042 |
| 14/05/2025 | 0.041 | 15.720 | 70,000 | 1,845,000 | 3.075 | 70,000 | 0.041 | ||
| 13/05/2025 | 0.041 | 15.440 | 70,000 | 1,915,000 | 3.192 | 70,000 | 0.043 | ||
| 12/05/2025 | 0.043 | 15.640 | 355,000 | 1,845,000 | 3.075 | 180,000 | 0.043 | 175,000 | 0.042 |
| 09/05/2025 | 0.042 | 15.380 | 190,000 | 1,850,000 | 3.083 | 95,000 | 0.042 | 95,000 | 0.041 |
| 08/05/2025 | 0.041 | 15.280 | 205,000 | 1,850,000 | 3.083 | 205,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |