Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14789 HULININ@EC2511A (CALL)
Nominal 
0.019 +0.002 (+11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.017 | 18.590 | 20,000 | 2,055,000 | 3.425 | 20,000 | 0.017 | ||
| 03/09/2025 | 0.017 | 18.320 | 100,000 | 2,035,000 | 3.392 | 100,000 | 0.019 | ||
| 02/09/2025 | 0.017 | 18.142 | 130,000 | 1,935,000 | 3.225 | 100,000 | 0.017 | 30,000 | 0.018 |
| 01/09/2025 | 0.019 | 18.402 | 0 | 2,005,000 | 3.342 | ||||
| 29/08/2025 | 0.022 | 18.522 | 190,000 | 2,005,000 | 3.342 | 190,000 | 0.022 | ||
| 28/08/2025 | 0.022 | 18.442 | 300,000 | 2,195,000 | 3.658 | 300,000 | 0.023 | ||
| 27/08/2025 | 0.026 | 18.632 | 2,030,000 | 2,495,000 | 4.158 | 900,000 | 0.036 | 1,130,000 | 0.034 |
| 26/08/2025 | 0.040 | 19.592 | 6,455,000 | 2,265,000 | 3.775 | 3,150,000 | 0.040 | 3,305,000 | 0.040 |
| 25/08/2025 | 0.046 | 19.912 | 17,580,000 | 2,110,000 | 3.517 | 8,675,000 | 0.048 | 8,465,000 | 0.048 |
| 22/08/2025 | 0.033 | 19.332 | 5,740,000 | 2,320,000 | 3.867 | 2,700,000 | 0.030 | 3,040,000 | 0.030 |
| 21/08/2025 | 0.018 | 17.742 | 600,000 | 1,980,000 | 3.300 | 300,000 | 0.019 | 300,000 | 0.018 |
| 20/08/2025 | 0.018 | 18.002 | 300,000 | 1,980,000 | 3.300 | 300,000 | 0.020 | ||
| 19/08/2025 | 0.020 | 18.102 | 120,000 | 2,280,000 | 3.800 | 120,000 | 0.020 | ||
| 18/08/2025 | 0.016 | 17.642 | 0 | 2,400,000 | 4.000 | ||||
| 15/08/2025 | 0.014 | 17.612 | 0 | 2,400,000 | 4.000 | ||||
| 14/08/2025 | 0.014 | 17.632 | 0 | 2,400,000 | 4.000 | ||||
| 13/08/2025 | 0.010 | 16.632 | 0 | 2,400,000 | 4.000 | ||||
| 12/08/2025 | 0.010 | 16.312 | 0 | 2,400,000 | 4.000 | ||||
| 11/08/2025 | 0.010 | 16.352 | 0 | 2,400,000 | 4.000 | ||||
| 08/08/2025 | 0.010 | 16.082 | 0 | 2,400,000 | 4.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |