14789 HULININ@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14789 HULININ@EC2511A (CALL)

Nominal

0.019 +0.002 (+11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.017	18.590	20,000	55.722			20,000	0.017
03/09/2025	0.017	18.320	100,000	60.027			100,000	0.019
02/09/2025	0.017	18.142	130,000	58.171	100,000	0.017	30,000	0.018
01/09/2025	0.019	18.402	0	57.309
29/08/2025	0.022	18.522	190,000	57.167	190,000	0.022
28/08/2025	0.022	18.442	300,000	57.323	300,000	0.023
27/08/2025	0.026	18.632	2,030,000	58.007	900,000	0.036	1,130,000	0.034
26/08/2025	0.040	19.592	6,455,000	57.874	3,150,000	0.040	3,305,000	0.040
25/08/2025	0.046	19.912	17,580,000	57.584	8,675,000	0.048	8,465,000	0.048
22/08/2025	0.033	19.332	5,740,000	55.224	2,700,000	0.030	3,040,000	0.030
21/08/2025	0.018	17.742	600,000	57.277	300,000	0.019	300,000	0.018
20/08/2025	0.018	18.002	300,000	55.086	300,000	0.020
19/08/2025	0.020	18.102	120,000	55.433	120,000	0.020
18/08/2025	0.016	17.642	0	55.299
15/08/2025	0.014	17.612	0	52.836
14/08/2025	0.014	17.632	0	52.377
13/08/2025	0.010	16.632	0	54.726
12/08/2025	0.010	16.312	0	56.457
11/08/2025	0.010	16.352	0	55.861
08/08/2025	0.010	16.082	0	56.595

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.