14789 HULININ@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14789 HULININ@EC2511A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.018	15.240	0	56.363
03/06/2025	0.019	15.040	0	58.087
02/06/2025	0.017	14.880	10,000	57.446	10,000	0.017
30/05/2025	0.021	14.980	0	58.989
29/05/2025	0.032	15.500	140,000	61.746			140,000	0.032
28/05/2025	0.029	15.380	0	60.769
27/05/2025	0.029	15.160	0	61.707
26/05/2025	0.029	15.060	0	62.133
23/05/2025	0.029	15.100	100,000	61.308			100,000	0.029
22/05/2025	0.031	15.160	355,000	61.775	235,000	0.032	120,000	0.033
21/05/2025	0.034	15.400	335,000	61.565	110,000	0.034	225,000	0.034
20/05/2025	0.032	15.260	80,000	60.597			80,000	0.032
19/05/2025	0.031	15.080	0	61.026
16/05/2025	0.036	15.280	220,000	61.606	110,000	0.037	110,000	0.036
15/05/2025	0.038	15.400	560,000	61.567	280,000	0.042	280,000	0.042
14/05/2025	0.041	15.720	70,000	60.675	70,000	0.041
13/05/2025	0.041	15.440	70,000	62.236			70,000	0.043
12/05/2025	0.043	15.640	355,000	61.626	180,000	0.043	175,000	0.042
09/05/2025	0.042	15.380	190,000	62.295	95,000	0.042	95,000	0.041
08/05/2025	0.041	15.280	205,000	62.322	205,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.